Premium
Pim Ushy Eur Ac (STEA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 117.345 | 0.17 | 0.15 | 117.5 | 117.5 | 117.225 | 340 |
| 1735579800 | 117.175 | 0.06 | 0.06 | 117.35 | 117.35 | 116.96 | 26 |
| 1735320600 | 117.11 | 0.15 | 0.13 | 118 | 118 | 117.11 | 380 |
| 1735061400 | 116.96 | -0.19 | -0.16 | 117.22 | 117.22 | 116.9 | 170 |
| 1734975000 | 117.15 | 0.1 | 0.09 | 117.49 | 117.49 | 117 | 958 |
| 1734715800 | 117.05 | 0.37 | 0.32 | 116.71 | 117.15 | 116.455 | 2622 |
| 1734629400 | 116.68 | -0.87 | -0.74 | 117 | 117.105 | 116.49 | 43823 |
| 1734543000 | 117.55 | 0.02 | 0.02 | 117.66 | 117.79 | 117.5 | 102 |
| 1734456600 | 117.53 | -0.27 | -0.22 | 117.69 | 117.775 | 117.355 | 2241 |
| 1734370200 | 117.795 | -0.02 | -0.02 | 117.75 | 117.845 | 117.595 | 743 |
| 1734111000 | 117.815 | -0.29 | -0.25 | 117.82 | 118.115 | 117.69 | 1790 |
| 1734024600 | 118.105 | -0.16 | -0.13 | 118.15 | 118.275 | 117.96 | 4094 |
| 1733938200 | 118.26 | 0.21 | 0.18 | 117.89 | 118.385 | 117.89 | 2178 |
| 1733851800 | 118.05 | 0.03 | 0.03 | 118.02 | 118.14 | 117.905 | 1887 |
| 1733765400 | 118.015 | -0.06 | -0.05 | 117.95 | 118.21 | 117.95 | 5049 |
| 1733506200 | 118.07 | 0.23 | 0.20 | 117.37 | 118.2 | 117.37 | 2537 |
| 1733419800 | 117.835 | -0.15 | -0.12 | 117.9 | 117.975 | 117.815 | 333 |
| 1733333400 | 117.98 | 0.17 | 0.15 | 117.84 | 117.98 | 117.58 | 3296 |
| 1733247000 | 117.805 | -0.13 | -0.11 | 117.82 | 117.955 | 117.705 | 3005 |
| 1733160600 | 117.93 | 0.35 | 0.30 | 117.51 | 117.93 | 117.51 | 5004 |
| 1732901400 | 117.58 | 0.23 | 0.20 | 117.44 | 117.71 | 117.44 | 1070 |
| 1732815000 | 117.345 | -0.01 | -0.01 | 118.01 | 118.01 | 117.335 | 1843 |
| 1732728600 | 117.355 | 0.14 | 0.12 | 117.18 | 117.505 | 117.18 | 588 |
| 1732642200 | 117.22 | -0.2 | -0.17 | 117.31 | 117.52 | 117.21 | 357 |
| 1732555800 | 117.42 | 0.42 | 0.36 | 117.11 | 117.525 | 117.11 | 915 |
| 1732296600 | 116.995 | -0.37 | -0.32 | 117.08 | 117.27 | 116.85 | 6614 |
| 1732210200 | 117.365 | 0.34 | 0.29 | 117.26 | 117.43 | 117.11 | 1394 |
| 1732123800 | 117.025 | -0.04 | -0.03 | 117.32 | 117.32 | 116.98 | 458 |
| 1732037400 | 117.06 | 0.16 | 0.14 | 116.84 | 117.08 | 116.84 | 2969 |
| 1731951000 | 116.9 | 0.26 | 0.22 | 116.68 | 117.015 | 116.68 | 1537 |
| 1731691800 | 116.64 | -0.4 | -0.34 | 116.52 | 116.83 | 116.52 | 231 |
| 1731605400 | 117.04 | -0.06 | -0.05 | 116.84 | 117.155 | 116.84 | 1237 |
| 1731519000 | 117.1 | -0.08 | -0.06 | 117.1 | 117.1 | 117.1 | 0 |
| 1731432600 | 117.175 | -0.29 | -0.25 | 117.5 | 117.5 | 117.105 | 281 |
| 1731346200 | 117.465 | -0.09 | -0.07 | 117.72 | 117.72 | 117.365 | 4484 |
| 1731087000 | 117.55 | 0.18 | 0.15 | 117.43 | 117.625 | 117.27 | 2478 |
| 1731000600 | 117.37 | 0.67 | 0.57 | 117.27 | 117.37 | 117.025 | 335 |
| 1730914200 | 116.7 | 0.4 | 0.34 | 117.2 | 117.245 | 116.7 | 1392 |
| 1730827800 | 116.3 | -0.19 | -0.16 | 116.38 | 116.525 | 116.23 | 4771 |
| 1730741400 | 116.49 | 0.2 | 0.17 | 116.31 | 116.54 | 116.265 | 4708 |
| 1730482200 | 116.29 | 0.13 | 0.11 | 116.06 | 116.525 | 116.005 | 4170 |
| 1730395800 | 116.16 | -0.43 | -0.36 | 116.39 | 116.39 | 116.05 | 4842 |
| 1730309400 | 116.585 | 0.21 | 0.18 | 116.74 | 116.885 | 116.485 | 3953 |
| 1730223000 | 116.37 | -0.11 | -0.09 | 116.4 | 116.525 | 116.275 | 1503 |
| 1730136600 | 116.48 | 0.05 | 0.04 | 116.6 | 116.6 | 116.285 | 276 |
| 1729873800 | 116.43 | 0.13 | 0.11 | 116.14 | 116.58 | 116.14 | 12917 |
| 1729787400 | 116.3 | 0.16 | 0.13 | 116.28 | 116.425 | 116.155 | 458 |
| 1729701000 | 116.145 | -0.27 | -0.23 | 116.29 | 116.42 | 116.11 | 3178 |
| 1729614600 | 116.41 | -0.14 | -0.12 | 116.6 | 116.6 | 116.285 | 915 |
| 1729528200 | 116.55 | -0.07 | -0.06 | 116.76 | 116.8 | 116.445 | 2390 |
| 1729269000 | 116.62 | 0.08 | 0.06 | 116.48 | 116.75 | 116.48 | 1114 |
| 1729182600 | 116.545 | -0.34 | -0.29 | 116.9 | 116.985 | 116.545 | 4715 |
| 1729096200 | 116.88 | 0.3 | 0.25 | 116.76 | 116.88 | 116.63 | 303 |
| 1729009800 | 116.585 | 0.11 | 0.10 | 116.45 | 116.755 | 116.45 | 180 |
| 1728923400 | 116.47 | 0.05 | 0.04 | 116.67 | 116.67 | 116.33 | 3354 |
| 1728664200 | 116.42 | 0.24 | 0.21 | 116.15 | 116.525 | 116.105 | 192 |
| 1728577800 | 116.18 | -0.06 | -0.05 | 116.28 | 116.405 | 116.065 | 192 |
| 1728491400 | 116.235 | 0.12 | 0.10 | 116.26 | 116.44 | 116.14 | 1178 |
| 1728405000 | 116.115 | -0.26 | -0.22 | 116.62 | 116.62 | 115.92 | 1020 |
| 1728318600 | 116.37 | -0.17 | -0.14 | 116.47 | 116.6 | 116.35 | 2758 |
| 1728059400 | 116.535 | -0.14 | -0.12 | 116.53 | 116.825 | 116.38 | 110 |
| 1727973000 | 116.67 | -0.17 | -0.14 | 116.6 | 116.845 | 116.585 | 1241 |
| 1727886600 | 116.835 | -0.13 | -0.11 | 116.87 | 117.03 | 116.375 | 94 |
| 1727800200 | 116.965 | 0.02 | 0.01 | 116.87 | 117.15 | 116.87 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
