Premium
Pim Ushy Eur Ac (STEA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 118.84 | 0.12 | 0.10 | 118.93 | 119.135 | 118.735 | 651 |
| 1738258200 | 118.725 | 0.17 | 0.15 | 118.62 | 118.92 | 118.615 | 683 |
| 1738171800 | 118.55 | 0.09 | 0.08 | 118.6 | 118.745 | 118.465 | 1545 |
| 1738085400 | 118.46 | -0.05 | -0.04 | 118.42 | 118.67 | 118.4 | 1329 |
| 1737999000 | 118.51 | -0.09 | -0.08 | 118.46 | 118.645 | 118.11 | 7415 |
| 1737739800 | 118.6 | 0.22 | 0.19 | 118.06 | 118.76 | 118.06 | 1201 |
| 1737653400 | 118.38 | -0.07 | -0.05 | 118.18 | 118.5 | 118.18 | 122 |
| 1737567000 | 118.445 | -0.06 | -0.05 | 118.445 | 118.445 | 118.445 | 0 |
| 1737480600 | 118.505 | 0.06 | 0.05 | 118.55 | 118.6 | 118.325 | 334 |
| 1737394200 | 118.445 | 0.25 | 0.22 | 118.35 | 118.565 | 118.255 | 882 |
| 1737135000 | 118.19 | 0.02 | 0.01 | 118.2 | 118.395 | 118.175 | 136 |
| 1737048600 | 118.175 | 0.44 | 0.37 | 118.24 | 118.26 | 117.91 | 1509 |
| 1736962200 | 117.735 | 0.47 | 0.41 | 117.86 | 117.86 | 117.685 | 84 |
| 1736875800 | 117.26 | 0.27 | 0.23 | 116.98 | 119.15 | 115.3 | 1476 |
| 1736789400 | 116.99 | -0.18 | -0.15 | 116.88 | 117 | 116.685 | 800 |
| 1736530200 | 117.17 | -0.34 | -0.29 | 117.64 | 117.64 | 114.65 | 1187 |
| 1736443800 | 117.51 | 0.08 | 0.06 | 117.49 | 117.695 | 117.48 | 186 |
| 1736357400 | 117.435 | -0.06 | -0.05 | 117.5 | 117.555 | 117.255 | 26 |
| 1736271000 | 117.495 | -0.29 | -0.24 | 117.81 | 117.895 | 117.495 | 1406 |
| 1736184600 | 117.78 | 0.28 | 0.24 | 117.79 | 118.11 | 117.635 | 944 |
| 1735925400 | 117.495 | 0.03 | 0.02 | 117.36 | 117.655 | 117.36 | 202 |
| 1735839000 | 117.47 | 0.13 | 0.11 | 117.63 | 117.63 | 117.155 | 585 |
| 1735666200 | 117.345 | 0.17 | 0.15 | 117.5 | 117.5 | 117.225 | 340 |
| 1735579800 | 117.175 | 0.06 | 0.06 | 117.35 | 117.35 | 116.96 | 26 |
| 1735320600 | 117.11 | 0.15 | 0.13 | 118 | 118 | 117.11 | 380 |
| 1735061400 | 116.96 | -0.19 | -0.16 | 117.22 | 117.22 | 116.9 | 170 |
| 1734975000 | 117.15 | 0.1 | 0.09 | 117.49 | 117.49 | 117 | 958 |
| 1734715800 | 117.05 | 0.37 | 0.32 | 116.71 | 117.15 | 116.455 | 2622 |
| 1734629400 | 116.68 | -0.87 | -0.74 | 117 | 117.105 | 116.49 | 43823 |
| 1734543000 | 117.55 | 0.02 | 0.02 | 117.66 | 117.79 | 117.5 | 102 |
| 1734456600 | 117.53 | -0.27 | -0.22 | 117.69 | 117.775 | 117.355 | 2241 |
| 1734370200 | 117.795 | -0.02 | -0.02 | 117.75 | 117.845 | 117.595 | 743 |
| 1734111000 | 117.815 | -0.29 | -0.25 | 117.82 | 118.115 | 117.69 | 1790 |
| 1734024600 | 118.105 | -0.16 | -0.13 | 118.15 | 118.275 | 117.96 | 4094 |
| 1733938200 | 118.26 | 0.21 | 0.18 | 117.89 | 118.385 | 117.89 | 2178 |
| 1733851800 | 118.05 | 0.03 | 0.03 | 118.02 | 118.14 | 117.905 | 1887 |
| 1733765400 | 118.015 | -0.06 | -0.05 | 117.95 | 118.21 | 117.95 | 5049 |
| 1733506200 | 118.07 | 0.23 | 0.20 | 117.37 | 118.2 | 117.37 | 2537 |
| 1733419800 | 117.835 | -0.15 | -0.12 | 117.9 | 117.975 | 117.815 | 333 |
| 1733333400 | 117.98 | 0.17 | 0.15 | 117.84 | 117.98 | 117.58 | 3296 |
| 1733247000 | 117.805 | -0.13 | -0.11 | 117.82 | 117.955 | 117.705 | 3005 |
| 1733160600 | 117.93 | 0.35 | 0.30 | 117.51 | 117.93 | 117.51 | 5004 |
| 1732901400 | 117.58 | 0.23 | 0.20 | 117.44 | 117.71 | 117.44 | 1070 |
| 1732815000 | 117.345 | -0.01 | -0.01 | 118.01 | 118.01 | 117.335 | 1843 |
| 1732728600 | 117.355 | 0.14 | 0.12 | 117.18 | 117.505 | 117.18 | 588 |
| 1732642200 | 117.22 | -0.2 | -0.17 | 117.31 | 117.52 | 117.21 | 357 |
| 1732555800 | 117.42 | 0.42 | 0.36 | 117.11 | 117.525 | 117.11 | 915 |
| 1732296600 | 116.995 | -0.37 | -0.32 | 117.08 | 117.27 | 116.85 | 6614 |
| 1732210200 | 117.365 | 0.34 | 0.29 | 117.26 | 117.43 | 117.11 | 1394 |
| 1732123800 | 117.025 | -0.04 | -0.03 | 117.32 | 117.32 | 116.98 | 458 |
| 1732037400 | 117.06 | 0.16 | 0.14 | 116.84 | 117.08 | 116.84 | 2969 |
| 1731951000 | 116.9 | 0.26 | 0.22 | 116.68 | 117.015 | 116.68 | 1537 |
| 1731691800 | 116.64 | -0.4 | -0.34 | 116.52 | 116.83 | 116.52 | 231 |
| 1731605400 | 117.04 | -0.06 | -0.05 | 116.84 | 117.155 | 116.84 | 1237 |
| 1731519000 | 117.1 | -0.08 | -0.06 | 117.1 | 117.1 | 117.1 | 0 |
| 1731432600 | 117.175 | -0.29 | -0.25 | 117.5 | 117.5 | 117.105 | 281 |
| 1731346200 | 117.465 | -0.09 | -0.07 | 117.72 | 117.72 | 117.365 | 4484 |
| 1731087000 | 117.55 | 0.18 | 0.15 | 117.43 | 117.625 | 117.27 | 2478 |
| 1731000600 | 117.37 | 0.67 | 0.57 | 117.27 | 117.37 | 117.025 | 335 |
| 1730914200 | 116.7 | 0.4 | 0.34 | 117.2 | 117.245 | 116.7 | 1392 |
| 1730827800 | 116.3 | -0.19 | -0.16 | 116.38 | 116.525 | 116.23 | 4771 |
| 1730741400 | 116.49 | 0.2 | 0.17 | 116.31 | 116.54 | 116.265 | 4708 |
| 1730482200 | 116.29 | 0.13 | 0.11 | 116.06 | 116.525 | 116.005 | 4170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
