ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Diageo Fin.28

Diageo Fin.28 (SU42)

5,545
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158005.54500.005.5455.5455.5450
17346294005.54500.005.5455.5455.5450
17345430005.54500.005.5455.5455.5450
17344566005.54500.005.5455.5455.5450
17343702005.54500.005.5455.5455.5450
17341110005.54500.005.5455.5455.5450
17340246005.54500.005.5455.5455.5450
17339382005.54500.005.5455.5455.5450
17338518005.54500.005.5455.5455.5450
17337654005.54500.005.5455.5455.5450
17335062005.54500.005.5455.5455.5450
17334198005.54500.005.5455.5455.5450
17333334005.54500.005.5455.5455.5450
17332470005.54500.005.5455.5455.5450
17331606005.54500.005.5455.5455.5450
17329014005.54500.005.5455.5455.5450
17328150005.54500.005.5455.5455.5450
17327286005.54500.005.5455.5455.5450
17326422005.54500.005.5455.5455.5450
17325558005.54500.005.5455.5455.5450
17322966005.54500.005.5455.5455.5450
17322102005.54500.005.5455.5455.5450
17321238005.54500.005.5455.5455.5450
17320374005.54500.005.5455.5455.5450
17319510005.54500.005.5455.5455.5450
17316918005.54500.005.5455.5455.5450
17316054005.54500.005.5455.5455.5450
17315190005.54500.005.5455.5455.5450
17314326005.54500.005.5455.5455.5450
17313462005.54500.005.5455.5455.5450
17310870005.54500.005.5455.5455.5450
17310006005.54500.005.5455.5455.5450
17309142005.54500.005.5455.5455.5450
17308278005.54500.005.5455.5455.5450
17307414005.54500.005.5455.5455.5450
17304822005.54500.005.5455.5455.5450
17303958005.54500.005.5455.5455.5450
17303094005.54500.005.5455.5455.5450
17302230005.54500.005.5455.5455.5450
17301366005.54500.005.5455.5455.5450
17298738005.54500.005.5455.5455.5450
17297874005.54500.005.5455.5455.5450
17297010005.54500.005.5455.5455.5450
17296146005.54500.005.5455.5455.5450
17295282005.54500.005.5455.5455.5450
17292690005.54500.005.5455.5455.5450
17291826005.54500.005.5455.5455.5450
17290962005.54500.005.5455.5455.5450
17290098005.54500.005.5455.5455.5450
17289234005.54500.005.5455.5455.5450
17286642005.54500.005.5455.5455.5450
17285778005.54500.005.5455.5455.5450
17284914005.54500.005.5455.5455.5450
17284050005.54500.005.5455.5455.5450
17283186005.54500.005.5455.5455.5450
17280594005.54500.005.5455.5455.5450
17279730005.54500.005.5455.5455.5450
17278866005.54500.005.5455.5455.5450
17278002005.54500.005.5455.5455.5450
17277138005.54500.005.5455.5455.5450
17274546005.54500.005.5455.5455.5450
17273682005.54500.005.5455.5455.5450
17272818005.54500.005.5455.5455.5450
17271954005.54500.005.5455.5455.5450
17271090005.54500.005.5455.5455.5450

Dernières Valeurs Consultées

Delayed Upgrade Clock