ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Newday Fmi 30 A

Newday Fmi 30 A (SU55)

6,03
0,00
(0,00%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412822006.0300.006.036.036.030
17411958006.0300.006.036.036.030
17411094006.0300.006.036.036.030
17410230006.0300.006.036.036.030
17407638006.0300.006.036.036.030
17406774006.0300.006.036.036.030
17405910006.0300.006.036.036.030
17405046006.0300.006.036.036.030
17404182006.0300.006.036.036.030
17401590006.0300.006.036.036.030
17400726006.0300.006.036.036.030
17399862006.0300.006.036.036.030
17398998006.0300.006.036.036.030
17398134006.0300.006.036.036.030
17395542006.0300.006.036.036.030
17394678006.0300.006.036.036.030
17393814006.0300.006.036.036.030
17392950006.0300.006.036.036.030
17392086006.0300.006.036.036.030
17389494006.0300.006.036.036.030
17388630006.0300.006.036.036.030
17387766006.0300.006.036.036.030
17386902006.0300.006.036.036.030
17386038006.0300.006.036.036.030
17383446006.0300.006.036.036.030
17382582006.0300.006.036.036.030
17381718006.0300.006.036.036.030
17380854006.0300.006.036.036.030
17379990006.0300.006.036.036.030
17377398006.0300.006.036.036.030
17376534006.0300.006.036.036.030
17375670006.0300.006.036.036.030
17374806006.0300.006.036.036.030
17373942006.0300.006.036.036.030
17371350006.0300.006.036.036.030
17370486006.0300.006.036.036.030
17369622006.0300.006.036.036.030
17368758006.0300.006.036.036.030
17367894006.0300.006.036.036.030
17365302006.0300.006.036.036.030
17364438006.0300.006.036.036.030
17363574006.0300.006.036.036.030
17362710006.0300.006.036.036.030
17361846006.0300.006.036.036.030
17359254006.0300.006.036.036.030
17358390006.0300.006.036.036.030
17356662006.0300.006.036.036.030
17355798006.0300.006.036.036.030
17353206006.0300.006.036.036.030
17350614006.0300.006.036.036.030
17349750006.0300.006.036.036.030
17347158006.0300.006.036.036.030
17346294006.0300.006.036.036.030
17345430006.0300.006.036.036.030
17344566006.0300.006.036.036.030
17343702006.0300.006.036.036.030
17341110006.0300.006.036.036.030
17340246006.0300.006.036.036.030
17339382006.0300.006.036.036.030
17338518006.0300.006.036.036.030
17337654006.0300.006.036.036.030

Dernières Valeurs Consultées