Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 325.6 | -16.48 | -4.82 | 325.6 | 325.6 | 325.6 | 0 |
| 1734456600 | 342.075 | 3.27 | 0.97 | 343.9 | 371.475 | 316.95 | 2 |
| 1734370200 | 338.8 | -1.33 | -0.39 | 338.8 | 338.8 | 338.8 | 0 |
| 1734111000 | 340.125 | 10.1 | 3.06 | 340.125 | 340.125 | 340.125 | 0 |
| 1734024600 | 330.02499 | -1.18 | -0.35 | 329.3 | 331.475 | 326.45 | 1 |
| 1733938200 | 331.2 | 15.13 | 4.79 | 331.2 | 331.2 | 331.2 | 0 |
| 1733851800 | 316.075 | 3.8 | 1.22 | 316.075 | 316.075 | 316.075 | 0 |
| 1733765400 | 312.27499 | 0.1 | 0.03 | 312.27499 | 312.27499 | 312.27499 | 0 |
| 1733506200 | 312.175 | 6.8 | 2.23 | 312.1 | 313.77499 | 312.02499 | 3 |
| 1733419800 | 305.375 | 13.15 | 4.50 | 305.375 | 305.375 | 305.375 | 0 |
| 1733333400 | 292.225 | 2.03 | 0.70 | 292.225 | 292.225 | 292.225 | 0 |
| 1733247000 | 290.2 | 3.6 | 1.26 | 290.2 | 290.2 | 290.2 | 0 |
| 1733160600 | 286.6 | -2.28 | -0.79 | 286.6 | 286.6 | 286.6 | 0 |
| 1732901400 | 288.875 | 0 | 0.00 | 288.875 | 288.875 | 288.875 | 0 |
| 1732815000 | 288.875 | -0.2 | -0.07 | 288.875 | 288.875 | 288.875 | 0 |
| 1732728600 | 289.075 | -2.88 | -0.98 | 289.075 | 289.075 | 289.075 | 0 |
| 1732642200 | 291.95 | 2.63 | 0.91 | 291.95 | 291.95 | 291.95 | 0 |
| 1732555800 | 289.325 | -11.32 | -3.77 | 289.325 | 289.325 | 289.325 | 0 |
| 1732296600 | 300.64999 | 1.63 | 0.54 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1732210200 | 299.02499 | -4.55 | -1.50 | 299.02499 | 299.02499 | 299.02499 | 0 |
| 1732123800 | 303.575 | -0.13 | -0.04 | 303.575 | 303.575 | 303.575 | 0 |
| 1732037400 | 303.7 | -2.68 | -0.87 | 303.7 | 303.7 | 303.7 | 0 |
| 1731951000 | 306.375 | 18.93 | 6.58 | 306.375 | 306.375 | 306.375 | 0 |
| 1731691800 | 287.45 | -2.85 | -0.98 | 287.45 | 287.45 | 287.45 | 0 |
| 1731605400 | 290.3 | -3.08 | -1.05 | 309.6 | 315.425 | 263.95 | 3 |
| 1731519000 | 293.375 | 3.88 | 1.34 | 293.375 | 293.375 | 293.375 | 0 |
| 1731432600 | 289.5 | 3.35 | 1.17 | 289.5 | 289.5 | 289.5 | 0 |
| 1731346200 | 286.14999 | 3.25 | 1.15 | 284.7 | 286.25 | 284.64999 | 1 |
| 1731087000 | 282.89999 | 4.4 | 1.58 | 282.89999 | 282.89999 | 282.89999 | 0 |
| 1731000600 | 278.5 | -4 | -1.42 | 278.5 | 278.5 | 278.5 | 0 |
| 1730914200 | 282.5 | 6.98 | 2.53 | 271.14999 | 308.7 | 271.14999 | 13 |
| 1730827800 | 275.52499 | -2.88 | -1.03 | 277.39999 | 277.52499 | 275.3 | 1 |
| 1730741400 | 278.39999 | 0.45 | 0.16 | 278.39999 | 278.39999 | 278.39999 | 0 |
| 1730482200 | 277.95 | -13.07 | -4.49 | 277.95 | 277.95 | 277.95 | 0 |
| 1730395800 | 291.02499 | 32.9 | 12.75 | 291.02499 | 291.02499 | 291.02499 | 0 |
| 1730309400 | 258.125 | -1.15 | -0.44 | 258.125 | 258.125 | 258.125 | 0 |
| 1730223000 | 259.27499 | -5.1 | -1.93 | 259.27499 | 259.27499 | 259.27499 | 0 |
| 1730136600 | 264.375 | -1.3 | -0.49 | 264.375 | 264.375 | 264.375 | 0 |
| 1729873800 | 265.675 | 1.2 | 0.45 | 265.675 | 265.675 | 265.675 | 0 |
| 1729787400 | 264.475 | 4.75 | 1.83 | 264.475 | 264.475 | 264.475 | 0 |
| 1729701000 | 259.725 | 3.38 | 1.32 | 259.725 | 259.725 | 259.725 | 0 |
| 1729614600 | 256.35 | -2.17 | -0.84 | 256.35 | 256.35 | 256.35 | 0 |
| 1729528200 | 258.52499 | -1.3 | -0.50 | 258.52499 | 258.52499 | 258.52499 | 0 |
| 1729269000 | 259.825 | 3 | 1.17 | 259.825 | 259.825 | 259.825 | 0 |
| 1729182600 | 256.825 | 7.95 | 3.19 | 256.825 | 256.825 | 256.825 | 0 |
| 1729096200 | 248.875 | 2.82 | 1.15 | 248.875 | 248.875 | 248.875 | 1 |
| 1729009800 | 246.05 | 5.08 | 2.11 | 241.35 | 261.5 | 223.225 | 2 |
| 1728923400 | 240.975 | -1.3 | -0.54 | 240.975 | 240.975 | 240.975 | 0 |
| 1728664200 | 242.275 | -24.55 | -9.20 | 242.275 | 242.275 | 242.275 | 0 |
| 1728577800 | 266.825 | -0.82 | -0.31 | 266.825 | 266.825 | 266.825 | 0 |
| 1728491400 | 267.64999 | -5.45 | -2.00 | 271.8 | 294.1 | 249.85 | 26 |
| 1728405000 | 273.1 | -2.45 | -0.89 | 274.45 | 274.45 | 268.575 | 45 |
| 1728318600 | 275.55 | -6.38 | -2.26 | 275.55 | 275.55 | 275.55 | 0 |
| 1728059400 | 281.925 | -3.8 | -1.33 | 281.925 | 281.925 | 281.925 | 0 |
| 1727973000 | 285.725 | 9.58 | 3.47 | 285.725 | 285.725 | 285.725 | 0 |
| 1727886600 | 276.14999 | 0.67 | 0.25 | 276.14999 | 276.14999 | 276.14999 | 0 |
| 1727800200 | 275.475 | 6.4 | 2.38 | 275.475 | 275.475 | 275.475 | 0 |
| 1727713800 | 269.075 | 3.05 | 1.15 | 269.075 | 269.075 | 269.075 | 0 |
| 1727454600 | 266.02499 | -0.73 | -0.27 | 266.02499 | 266.02499 | 266.02499 | 0 |
| 1727368200 | 266.75 | 4.85 | 1.85 | 266.75 | 266.75 | 266.75 | 0 |
| 1727281800 | 261.89999 | -2 | -0.76 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1727195400 | 263.89999 | -10.43 | -3.80 | 263.89999 | 263.89999 | 263.89999 | 0 |
| 1727109000 | 274.325 | -1.45 | -0.53 | 274.325 | 274.325 | 274.325 | 0 |
| 1726849800 | 275.77499 | 5.35 | 1.98 | 275.77499 | 275.77499 | 275.77499 | 0 |
| 1726763400 | 270.425 | -10.83 | -3.85 | 270.425 | 270.425 | 270.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
