Premium
Spdrbyeucorp (SUEC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.34 | -0.01 | -0.05 | 10.34 | 10.34 | 10.34 | 0 |
| 1739899800 | 10.345 | 0 | 0.02 | 10.345 | 10.345 | 10.345 | 0 |
| 1739813400 | 10.343 | 0 | 0.04 | 10.343 | 10.343 | 10.343 | 0 |
| 1739554200 | 10.339 | -0.01 | -0.09 | 10.339 | 10.339 | 10.339 | 0 |
| 1739467800 | 10.348 | 0.01 | 0.12 | 10.348 | 10.348 | 10.348 | 0 |
| 1739381400 | 10.336 | -0 | -0.04 | 10.336 | 10.336 | 10.336 | 0 |
| 1739295000 | 10.34 | -0 | -0.02 | 10.34 | 10.34 | 10.34 | 0 |
| 1739208600 | 10.342 | 0.01 | 0.09 | 10.342 | 10.342 | 10.342 | 0 |
| 1738949400 | 10.333 | -0 | -0.04 | 10.333 | 10.333 | 10.333 | 0 |
| 1738863000 | 10.337 | 0.01 | 0.06 | 10.337 | 10.337 | 10.337 | 0 |
| 1738776600 | 10.331 | 0 | 0.00 | 10.331 | 10.331 | 10.331 | 0 |
| 1738690200 | 10.331 | -0 | -0.01 | 10.331 | 10.331 | 10.331 | 0 |
| 1738603800 | 10.332 | -0.14 | -1.36 | 10.332 | 10.332 | 10.332 | 0 |
| 1738344600 | 10.474 | 0.01 | 0.13 | 10.474 | 10.474 | 10.474 | 0 |
| 1738258200 | 10.46 | 0.02 | 0.14 | 10.46 | 10.46 | 10.46 | 0 |
| 1738171800 | 10.445 | 0 | 0.01 | 10.445 | 10.445 | 10.445 | 0 |
| 1738085400 | 10.444 | 0 | 0.04 | 10.444 | 10.444 | 10.444 | 0 |
| 1737999000 | 10.44 | 0.01 | 0.06 | 10.44 | 10.44 | 10.44 | 0 |
| 1737739800 | 10.434 | -0 | -0.04 | 10.434 | 10.434 | 10.434 | 0 |
| 1737653400 | 10.438 | 0 | 0.03 | 10.438 | 10.438 | 10.438 | 0 |
| 1737567000 | 10.435 | 0 | 0.02 | 10.435 | 10.435 | 10.435 | 0 |
| 1737480600 | 10.433 | 0 | 0.01 | 10.433 | 10.433 | 10.433 | 0 |
| 1737394200 | 10.432 | 0 | 0.03 | 10.432 | 10.432 | 10.432 | 0 |
| 1737135000 | 10.429 | 0 | 0.03 | 10.429 | 10.429 | 10.429 | 0 |
| 1737048600 | 10.426 | 0 | 0.04 | 10.426 | 10.426 | 10.426 | 0 |
| 1736962200 | 10.422 | 0.01 | 0.13 | 10.422 | 10.422 | 10.422 | 0 |
| 1736875800 | 10.408 | 0 | 0.01 | 10.408 | 10.408 | 10.408 | 0 |
| 1736789400 | 10.407 | -0 | -0.03 | 10.407 | 10.407 | 10.407 | 0 |
| 1736530200 | 10.41 | -0.01 | -0.07 | 10.41 | 10.41 | 10.41 | 0 |
| 1736443800 | 10.417 | 0 | 0.01 | 10.417 | 10.417 | 10.417 | 0 |
| 1736357400 | 10.416 | 0 | 0.02 | 10.416 | 10.416 | 10.416 | 0 |
| 1736271000 | 10.414 | 0 | 0.01 | 10.414 | 10.414 | 10.414 | 0 |
| 1736184600 | 10.413 | -0 | -0.03 | 10.413 | 10.413 | 10.413 | 0 |
| 1735925400 | 10.416 | -0.01 | -0.13 | 10.416 | 10.416 | 10.416 | 0 |
| 1735839000 | 10.43 | 0.01 | 0.11 | 10.43 | 10.43 | 10.43 | 0 |
| 1735666200 | 10.419 | 0 | 0.00 | 10.419 | 10.419 | 10.419 | 0 |
| 1735579800 | 10.419 | 0 | 0.01 | 10.419 | 10.419 | 10.419 | 0 |
| 1735320600 | 10.418 | 0 | 0.02 | 10.418 | 10.418 | 10.418 | 0 |
| 1735061400 | 10.416 | 0 | 0.00 | 10.416 | 10.416 | 10.416 | 0 |
| 1734975000 | 10.416 | 0 | 0.01 | 10.416 | 10.416 | 10.416 | 0 |
| 1734715800 | 10.415 | 0.01 | 0.06 | 10.415 | 10.415 | 10.415 | 0 |
| 1734629400 | 10.409 | -0.01 | -0.07 | 10.409 | 10.409 | 10.409 | 0 |
| 1734543000 | 10.416 | 0 | 0.04 | 10.416 | 10.416 | 10.416 | 0 |
| 1734456600 | 10.412 | -0 | -0.02 | 10.412 | 10.412 | 10.412 | 0 |
| 1734370200 | 10.414 | 0 | 0.04 | 10.414 | 10.414 | 10.414 | 0 |
| 1734111000 | 10.41 | -0.01 | -0.07 | 10.41 | 10.41 | 10.41 | 0 |
| 1734024600 | 10.417 | -0 | -0.02 | 10.417 | 10.417 | 10.417 | 0 |
| 1733938200 | 10.419 | 0 | 0.01 | 10.419 | 10.419 | 10.419 | 0 |
| 1733851800 | 10.418 | 0.01 | 0.07 | 10.418 | 10.418 | 10.418 | 0 |
| 1733765400 | 10.411 | 0 | 0.02 | 10.411 | 10.411 | 10.411 | 0 |
| 1733506200 | 10.409 | 0 | 0.03 | 10.409 | 10.409 | 10.409 | 0 |
| 1733419800 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733333400 | 10.406 | 0 | 0.03 | 10.406 | 10.406 | 10.406 | 0 |
| 1733247000 | 10.403 | -0 | -0.01 | 10.403 | 10.403 | 10.403 | 0 |
| 1733160600 | 10.404 | 0.01 | 0.08 | 10.404 | 10.404 | 10.404 | 0 |
| 1732901400 | 10.396 | 0.01 | 0.05 | 10.396 | 10.396 | 10.396 | 0 |
| 1732815000 | 10.391 | 0.01 | 0.06 | 10.391 | 10.391 | 10.391 | 0 |
| 1732728600 | 10.385 | 0 | 0.03 | 10.385 | 10.385 | 10.385 | 0 |
| 1732642200 | 10.382 | 0 | 0.04 | 10.382 | 10.382 | 10.382 | 0 |
| 1732555800 | 10.378 | 0 | 0.02 | 10.378 | 10.378 | 10.378 | 0 |
| 1732296600 | 10.376 | 0.01 | 0.10 | 10.376 | 10.376 | 10.376 | 0 |
| 1732210200 | 10.366 | 0 | 0.04 | 10.366 | 10.366 | 10.366 | 0 |
| 1732123800 | 10.362 | 0 | 0.02 | 10.362 | 10.362 | 10.362 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
