Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 596 | 5 | 0.85 | 594.5 | 603.375 | 591.375 | 62209 |
| 1732210200 | 591 | 1.63 | 0.28 | 590 | 591.25 | 589.75 | 46028 |
| 1732123800 | 589.375 | -3.63 | -0.61 | 592 | 598.125 | 583.5 | 26373 |
| 1732037400 | 593 | 2.63 | 0.44 | 590.5 | 593 | 590.125 | 98168 |
| 1731951000 | 590.375 | 3.75 | 0.64 | 588.75 | 595.75 | 586.625 | 353128 |
| 1731691800 | 586.625 | -1.13 | -0.19 | 588.25 | 594.875 | 579.5 | 26992 |
| 1731605400 | 587.75 | 1.13 | 0.19 | 587.75 | 587.75 | 587.75 | 8325 |
| 1731519000 | 586.625 | -2.63 | -0.45 | 590.5 | 597.5 | 584.625 | 54223 |
| 1731432600 | 589.25 | -3.75 | -0.63 | 589.25 | 591 | 581.75 | 8566 |
| 1731346200 | 593 | -2.5 | -0.42 | 598.75 | 603 | 592.125 | 25956 |
| 1731087000 | 595.5 | -10.38 | -1.71 | 601.25 | 607.875 | 592.5 | 45956 |
| 1731000600 | 605.875 | 9.63 | 1.61 | 605.875 | 605.875 | 605.875 | 89797 |
| 1730914200 | 596.25 | -6.5 | -1.08 | 600.25 | 605 | 594.5 | 72260 |
| 1730827800 | 602.75 | 5.63 | 0.94 | 600 | 602.75 | 591 | 19052 |
| 1730741400 | 597.125 | 4.88 | 0.82 | 595.25 | 599.75 | 594.75 | 59198 |
| 1730482200 | 592.25 | 1.5 | 0.25 | 594.25 | 600.125 | 590.375 | 47617 |
| 1730395800 | 590.75 | -1.25 | -0.21 | 588.25 | 591.5 | 581.375 | 26691 |
| 1730309400 | 592 | -6.63 | -1.11 | 594.5 | 595.4 | 591.375 | 41693 |
| 1730223000 | 598.625 | -2.63 | -0.44 | 599.75 | 606.75 | 594.125 | 43604 |
| 1730136600 | 601.25 | -1.13 | -0.19 | 602.5 | 603.125 | 597.875 | 142076 |
| 1729873800 | 602.375 | 2.63 | 0.44 | 603 | 610 | 594.125 | 54233 |
| 1729787400 | 599.75 | -3.25 | -0.54 | 602.75 | 606.875 | 597.375 | 26907 |
| 1729701000 | 603 | -1 | -0.17 | 605 | 612 | 596.25 | 39459 |
| 1729614600 | 604 | 0.75 | 0.12 | 605.5 | 609 | 602.125 | 46040 |
| 1729528200 | 603.25 | -7.13 | -1.17 | 614.25 | 614.25 | 596.125 | 89346 |
| 1729269000 | 610.375 | 4.75 | 0.78 | 612.25 | 613.5 | 608.625 | 60018 |
| 1729182600 | 605.625 | -0.5 | -0.08 | 604.25 | 610.75 | 596.75 | 34014 |
| 1729096200 | 606.125 | 7 | 1.17 | 603 | 610.75 | 601 | 72422 |
| 1729009800 | 599.125 | -11.38 | -1.86 | 604 | 610.625 | 595.125 | 29865 |
| 1728923400 | 610.5 | -0.25 | -0.04 | 609.5 | 619 | 602.625 | 30376 |
| 1728664200 | 610.75 | 1.63 | 0.27 | 606.5 | 614.75 | 599.25 | 25554 |
| 1728577800 | 609.125 | 2.5 | 0.41 | 608.5 | 615.375 | 600.5 | 37285 |
| 1728491400 | 606.625 | -0.25 | -0.04 | 603 | 612.25 | 602.125 | 127319 |
| 1728405000 | 606.875 | -10.88 | -1.76 | 601.75 | 614.5 | 599.625 | 73863 |
| 1728318600 | 617.75 | 7.13 | 1.17 | 616.5 | 628.125 | 616.125 | 117072 |
| 1728059400 | 610.625 | 1.25 | 0.21 | 611.75 | 615.625 | 607.875 | 23357 |
| 1727973000 | 609.375 | 6.38 | 1.06 | 610.5 | 614.25 | 598.75 | 91075 |
| 1727886600 | 603 | 10.75 | 1.82 | 604 | 608.375 | 600.875 | 169980 |
| 1727800200 | 592.25 | 2.13 | 0.36 | 595.5 | 598.75 | 589.125 | 108743 |
| 1727713800 | 590.125 | -8.5 | -1.42 | 597 | 600 | 589.625 | 143822 |
| 1727454600 | 598.625 | 2.63 | 0.44 | 599.75 | 602.875 | 595.375 | 93085 |
| 1727368200 | 596 | 9.88 | 1.68 | 594 | 607.625 | 592.375 | 93039 |
| 1727281800 | 586.125 | 1.38 | 0.24 | 582.75 | 586.375 | 576.75 | 28409 |
| 1727195400 | 584.75 | 11.88 | 2.07 | 578 | 589.875 | 575.625 | 23838 |
| 1727109000 | 572.875 | 1.38 | 0.24 | 573 | 574.25 | 570.125 | 27851 |
| 1726849800 | 571.5 | -1.75 | -0.31 | 570.75 | 574.625 | 566.5 | 106228 |
| 1726763400 | 573.25 | 7.13 | 1.26 | 573.25 | 573.25 | 573.25 | 8820 |
| 1726677000 | 566.125 | -3 | -0.53 | 568.25 | 569.25 | 559.125 | 69675 |
| 1726590600 | 569.125 | 5.38 | 0.95 | 569.5 | 569.5 | 568.625 | 75510 |
| 1726504200 | 563.75 | -2.75 | -0.49 | 566.75 | 568.5 | 561.375 | 169010 |
| 1726245000 | 566.5 | 5.25 | 0.94 | 564.5 | 568.75 | 562 | 21498 |
| 1726158600 | 561.25 | 5.88 | 1.06 | 562.75 | 564.5 | 560.625 | 22522 |
| 1726072200 | 555.375 | 1 | 0.18 | 555 | 555.75 | 552.625 | 3063 |
| 1725985800 | 554.375 | -0.13 | -0.02 | 553.25 | 563.375 | 552.875 | 13096 |
| 1725899400 | 554.5 | 5.13 | 0.93 | 553.25 | 556.625 | 552.875 | 78714 |
| 1725640200 | 549.375 | -6.5 | -1.17 | 555 | 565.625 | 547.625 | 31539 |
| 1725553800 | 555.875 | 1.5 | 0.27 | 555.75 | 563.125 | 552.75 | 8641 |
| 1725467400 | 554.375 | -2.13 | -0.38 | 550 | 556.375 | 549.125 | 14156 |
| 1725381000 | 556.5 | -4.63 | -0.82 | 560.75 | 560.75 | 554.25 | 18350 |
| 1725294600 | 561.125 | -0.25 | -0.04 | 561.125 | 561.125 | 561.125 | 17266 |
| 1725035400 | 561.375 | -1.75 | -0.31 | 563.5 | 567 | 560.375 | 26128 |
| 1724949000 | 563.125 | 4.88 | 0.87 | 559.5 | 568.25 | 558.375 | 43268 |
| 1724862600 | 558.25 | 1.5 | 0.27 | 559.75 | 562.375 | 556.375 | 79329 |
| 1724776200 | 556.75 | -4.63 | -0.82 | 560 | 565.5 | 555.625 | 107905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
