ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
6,8863
-0,13875
( -1,98% )
Mis à jour : 15:45:00

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
6,8863
Prix Achat
6,88
Prix Vente
6,8925
Volume échangé
8 091
6,87 Fourchette du Jour 6,9363
0,00 Plage de 52 semaines 0,00
Clôture Veille
7,025
Ouverture
6,9225
Dernière Transaction
1200
@
6.9
(AT)
Dernière heure de transaction
12:49:00
Volume moyen (3 m)
-
Volume financier
US$ 55 855
VWAP
6,9034

SUJP Dernières nouvelles

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 08 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 7.040892     GBP (Equivalent) 5.63384...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 07 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.964161     GBP (Equivalent) 5.567095...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 06 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 03 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 02 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 31 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 7.055129     GBP (Equivalent) 5.639369...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 30 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 7.08731     GBP (Equivalent) 5.634015...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 27 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.929396     GBP (Equivalent) 5.525833...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 24 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.954635     GBP (Equivalent) 5.55571...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 23 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.940996     GBP (Equivalent) 5.534861...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock