Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 461786 | 0.5 | DE |
| 4 | -0.05 | -9.09090909091 | 0.55 | 0.55 | 0.5 | 550618 | 0.53192098 | DE |
| 12 | -0.05 | -9.09090909091 | 0.55 | 0.65 | 0.5 | 2495905 | 0.55002857 | DE |
| 26 | -0.1 | -16.6666666667 | 0.6 | 0.65 | 0.5 | 1337819 | 0.55076102 | DE |
| 52 | 0.1 | 25 | 0.4 | 0.9 | 0.4 | 2664874 | 0.59634651 | DE |
| 156 | -1.7 | -77.2727272727 | 2.2 | 2.25 | 0.4 | 1108007 | 0.70191504 | DE |
| 260 | -1 | -66.6666666667 | 1.5 | 3.55 | 0.4 | 886870 | 1.08746939 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8049169 |
| 1744821000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1744734600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8 |
| 1744648200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 22124 |
| 1744389000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1744302600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2036800 |
| 1744216200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 29061 |
| 1744129800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 688426 |
| 1744043400 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 1154527 |
| 1743784200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3012417 |
| 1743697800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 157253 |
| 1743611400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150000 |
| 1743525000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1743438600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 41902 |
| 1743183000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 68476 |
| 1743096600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5399 |
| 1743010200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200106 |
| 1742923800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 11214 |
| 1742837400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 171 |
| 1742578200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 721679 |
| 1742491800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742405400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 110609 |
| 1742319000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 207026 |
| 1742232600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 60730 |
| 1741973400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100000 |
| 1741887000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 453410 |
| 1741800600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 109839 |
| 1741714200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1370 |
| 1741627800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 43561 |
| 1741368600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 301565 |
| 1741282200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1503745 |
| 1741195800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1180000 |
| 1741109400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1741023000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 189744 |
| 1740763800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740677400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 125032 |
| 1740591000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 732157 |
| 1740504600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 6666 |
| 1740418200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1700334 |
| 1740159000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 491611 |
| 1740072600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 30066 |
| 1739986200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4076 |
| 1739899800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 285333 |
| 1739813400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 121340091 |
| 1739554200 | 0.55 | -0.1 | -15.38 | 0.65 | 0.65 | 0.55 | 2741975 |
| 1739467800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000576 |
| 1739381400 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.65 | 359590 |
| 1739295000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 94526 |
| 1739208600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 131766 |
| 1738949400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 119105 |
| 1738863000 | 0.55 | 0.05 | 10.00 | 0.5 | 0.56 | 0.5 | 1875926 |
| 1738776600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4245 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738344600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 0 |
| 1738258200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 126 |
| 1738171800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738085400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.5 | 896146 |
| 1737999000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737739800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 620155 |
| 1737653400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2856123 |
| 1737567000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10903 |
| 1737480600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
