ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Is Dce � D

Is Dce � D (SUOP)

4,2128
0,01175
(0,28%)
Fermé 04 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822004.2009999-0.01-0.184.2184.223754.193752182
17303958004.2085-0.01-0.344.20854.20854.2085732
17303094004.22274990.020.444.2324.23554.2162020
17302230004.20425-0-0.114.20554.210754.19852720
17301366004.20875-0.02-0.504.208754.208754.20875670
17298738004.229750.010.124.23354.23354.22951716
17297874004.22450.010.234.2194.2274.217751151
17297010004.215-0.01-0.124.2154.2154.215454
17296146004.22-0.01-0.314.21954.222254.21954054
17295282004.233-0.04-0.844.2334.2334.2332274
17292690004.26875-0-0.104.268754.268754.26875265
17291826004.273-0.02-0.414.2694.2734.266807
17290962004.290750.010.344.28954.290754.28429
17290098004.276250.020.534.26654.27874994.2665800
17289234004.25375-0.01-0.244.253754.253754.25375723
17286642004.26400.024.26454.265754.24852804
17285778004.26325-0.01-0.164.2594.263254.255752533
17284914004.26999990.010.134.26999994.26999994.26999992459
17284050004.26425-0.01-0.214.2594.266254.2591667
17283186004.27325-0.01-0.224.273254.273254.27325713
17280594004.28275-0.03-0.764.28754.28754.2822181
17279730004.3155-0.01-0.124.31649994.324.30254931
17278866004.32075-0.01-0.244.3274.3274.3097511694
17278002004.331250.010.254.3324.343254.3244927
17277138004.32025-0-0.104.32554.32554.3197511767
17274546004.32449990.010.344.32354.32449994.318251660
17273682004.3099999-0.01-0.134.30999994.312754.30851403
17272818004.3155-0.01-0.274.31554.31554.3155259
17271954004.327250.010.144.31649994.32754.3164999647
17271090004.32100.054.3214.3214.3212269
17268498004.319-0.01-0.334.3234.3234.318752021
17267634004.333249900.064.344.344.324254440
17266770004.33075-0.01-0.204.330754.330754.3307521
17265906004.339500.084.34454.3454.335751473
17265042004.3360.010.244.3364.3364.33629
17262450004.32550.010.334.32554.32554.3255354
17261586004.31125-0-0.104.31854.330254.310258654
17260722004.3157500.104.315754.315754.3157571
17259858004.31150.010.234.31154.31154.3115135
17258994004.30175-0.01-0.274.301754.301754.30175522
17256402004.31350.030.684.29454.321254.291251625
17255538004.284500.064.28454.28454.284580
17254674004.2820.020.464.26954.28454.26910109
17253810004.262250.010.284.2494.271754.2494513
17252946004.2505-0.01-0.294.25054.25054.2505111
17250354004.26274990.010.184.2674.2674.257251588
17249490004.255-0.01-0.294.2554.2554.25523
17248626004.2672500.064.267254.267254.267254422
17247762004.26475-0.01-0.274.264754.264754.264754988
17244306004.27650.020.534.27354.27854.27074994698
17243442004.25375-0.01-0.334.253754.253754.253753761
17242578004.2680.020.364.26054.26954.256252286
17241714004.2527500.054.252754.252754.252758624
17240850004.25050.020.374.25054.25054.25051030
17238258004.2350.010.224.2354.2354.235796
17237394004.2255-0.02-0.484.2274.229254.2192290
17236530004.2460.020.594.244.246254.238251661
17235666004.221250.010.344.221254.221254.22125373
17234802004.2070.010.124.2074.2074.2073364
17232210004.201750.020.444.201754.201754.201751783
17231346004.1835-0.01-0.354.1914.1914.17925965
17230482004.19825-0.01-0.174.198254.198254.198255281
17229618004.2055-0.01-0.274.20554.20554.2055528
17228754004.21675-0.01-0.214.216754.216754.2167533