ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

68,30
-0,40
( -0,58% )
Mis à jour : 13:56:43
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.71.0355029585867.671.567.5526762868.41517874DE
4-6-8.0753701211374.374.367.5399543369.436657DE
12-6.7-8.933333333337578.367.5397919272.73206636DE
26-6.7-8.933333333337578.367.5314353273.24685604DE
52-16.2-19.171597633184.588.867.5299981775.36670984DE
156-50.45-42.4842105263118.7513567.5413972498.04395017DE
260-37.2-35.2606635071105.513567.53080004100.53567127DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173212380068.70.30.44707067.78775951
173203740068.40.10.1571.571.568.43608963
173195100068.3-0.2-0.296969.4684333767
173169180068.50.50.746868.867.94096308
1731605400680.20.2967.668.267.55523149
173151900067.8-1-1.4568.568.867.84389442
173143260068.8-0.3-0.4368.769.468.44683992
173134620069.1-0.6-0.8669.870.569.12209185
173108700069.70.10.146970.2692980165
173100060069.61.21.7568.170.268.15504250
173091420068.4-1.3-1.8770.270.868.46187081
173082780069.7-0.5-0.7170.473.869.74610342
173074140070.2-0.3-0.4370.37170.22303226
173048220070.50.10.1470.471.970.43140656
173039580070.4-1.3-1.8174.174.170.24478241
173030940071.700.0074.174.171.53496693
173022300071.7-0.4-0.5574.174.171.43085842
173013660072.10.20.2871.472.571.43402080
172987380071.9-0.2-0.2872.172.271.51481224
172978740072.10.30.4274.374.371.61618095
172970100071.800.0071.872.571.43141826
172961460071.800.0071.572.471.52747710
172952820071.8-0.9-1.2473.173.271.82466237
172926900072.7-0.9-1.2275.775.772.52164988
172918260073.6-0.4-0.5475.775.773.13039600
1729096200742.23.0671.574.271.55991957
172900980071.8-0.4-0.5571.472.671.43330943
172892340072.2-0.1-0.1471.772.371.62418147
172866420072.30.60.8471.972.7711732664
172857780071.7-2.5-3.3773.173.271.716590475
172849140074.21.11.5073.174.373.12268713
172840500073.1-1-1.3574.175.573.13895263
172831860074.1-0.4-0.547676742801261
172805940074.5-0.5-0.6774.875.974.53341661
172797300075-0.5-0.6675.775.8754684787
172788660075.500.00767674.58983014
172780020075.50.50.6775.276.174.83322944
172771380075-0.2-0.2776.576.574.23808531
172745460075.20.20.2774.676.174.62891082
1727368200750.81.0874.775.574.78230164
172728180074.2-0.6-0.8074.475.174.23114078
172719540074.80.10.137575.173.63717775
172710900074.7-0.1-0.137575.474.72724322
172684980074.800.0074.975.674.65087527
172676340074.8-0.2-0.2775.776.674.33335755
172667700075-1.8-2.347677.5753183016
172659060076.8-0.9-1.167878.376.54263519
172650420077.70.70.917477.7744936302
17262450007711.327777762316813
1726158600760.91.2076.776.775.72025002
172607220075.1-1.4-1.8376.576.575.12316041
172598580076.50.81.0675.276.6755794375
172589940075.7-0.4-0.5373.275.773.22203229
172564020076.10.30.4075.676.675.32782601
172555380075.81.82.4374.275.974.13735424
17254674007411.3772.574.372.56827333
172538100073-0.8-1.087575.172.82395474
172529460073.8-0.3-0.4074.174.273.61457223
172503540074.10.70.9573.575.273.52467815
172494900073.4-1.3-1.747575.473.32056308
172486260074.7-0.7-0.9375.275.274.21415991
172477620075.4-0.6-0.7976.67775.38603800
17244306007622.7075.87873.83140301
172434420074-0.5-0.67757573.71422776
172425780074.50.10.137474.873.81589368

Dernières Valeurs Consultées

Delayed Upgrade Clock