ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

68,80
-0,30
(-0,43%)
Fermé 12 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.6-2.2727272727370.473.868.1429820569.23845188DE
4-2.6-3.6414565826371.475.768.1336901771.09519731DE
12-6.2-8.266666666677578.368.1374527273.60617204DE
26-5.8-7.7747989276174.678.368.1305154673.77984975DE
52-9.3-11.907810499478.188.868.1296569975.94806765DE
156-49.95-42.0631578947118.7513568.1410923498.43373288DE
260-35.7-34.1626794258104.513568.13055378100.83404618DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173134620069.1-0.6-0.8669.870.569.12209185
173108700069.70.10.146970.2692980165
173100060069.61.21.7568.170.268.15504250
173091420068.4-1.3-1.8770.270.868.46187081
173082780069.7-0.5-0.7170.473.869.74610342
173074140070.2-0.3-0.4370.37170.22303226
173048220070.50.10.1470.471.970.43140656
173039580070.4-1.3-1.8174.174.170.24478241
173030940071.700.0074.174.171.53496693
173022300071.7-0.4-0.5574.174.171.43085842
173013660072.10.20.2871.472.571.43402080
172987380071.9-0.2-0.2872.172.271.51481224
172978740072.10.30.4274.374.371.61618095
172970100071.800.0071.872.571.43141826
172961460071.800.0071.572.471.52747710
172952820071.8-0.9-1.2473.173.271.82466237
172926900072.7-0.9-1.2275.775.772.52164988
172918260073.6-0.4-0.5475.775.773.13039600
1729096200742.23.0671.574.271.55991957
172900980071.8-0.4-0.5571.472.671.43330943
172892340072.2-0.1-0.1471.772.371.62418147
172866420072.30.60.8471.972.7711732664
172857780071.7-2.5-3.3773.173.271.716590475
172849140074.21.11.5073.174.373.12268713
172840500073.1-1-1.3574.175.573.13895263
172831860074.1-0.4-0.547676742801261
172805940074.5-0.5-0.6774.875.974.53341661
172797300075-0.5-0.6675.775.8754684787
172788660075.500.00767674.58983014
172780020075.50.50.6775.276.174.83322944
172771380075-0.2-0.2776.576.574.23808531
172745460075.20.20.2774.676.174.62891082
1727368200750.81.0874.775.574.78230164
172728180074.2-0.6-0.8074.475.174.23114078
172719540074.80.10.137575.173.63717775
172710900074.7-0.1-0.137575.474.72724322
172684980074.800.0074.975.674.65087527
172676340074.8-0.2-0.2775.776.674.33335755
172667700075-1.8-2.347677.5753183016
172659060076.8-0.9-1.167878.376.54263519
172650420077.70.70.917477.7744936302
17262450007711.327777762316813
1726158600760.91.2076.776.775.72025002
172607220075.1-1.4-1.8376.576.575.12316041
172598580076.50.81.0675.276.6755794375
172589940075.7-0.4-0.5373.275.773.22203229
172564020076.10.30.4075.676.675.32782601
172555380075.81.82.4374.275.974.13735424
17254674007411.3772.574.372.56827333
172538100073-0.8-1.087575.172.82395474
172529460073.8-0.3-0.4074.174.273.61457223
172503540074.10.70.9573.575.273.52467815
172494900073.4-1.3-1.747575.473.32056308
172486260074.7-0.7-0.9375.275.274.21415991
172477620075.4-0.6-0.7976.67775.38603800
17244306007622.7075.87873.83140301
172434420074-0.5-0.67757573.71422776
172425780074.50.10.137474.873.81589368
172417140074.4-0.8-1.067575.174.11224941
172408500075.20.81.0874.575.274.32181033
172382580074.4-0.8-1.0674.275.374.21289055
172373940075.2-0.6-0.7977.577.5751296688
172365300075.811.3474.27674.22185711
172356660074.80.91.2273.174.973.11412944
172348020073.9-0.5-0.6777.477.473.9979311

Dernières Valeurs Consultées