ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
11,85
-0,195
(-1,62%)
Fermé 26 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174050460011.85-0.2-1.6211.9612.007511.84286910
174041820012.045-0.14-1.1112.06512.102511.9625208551
174015900012.180.030.2512.1912.237512.16537536
174007260012.15-0.08-0.6512.21512.262512.1275217237
173998620012.230.050.4512.1912.2312.145184679
173989980012.1750.040.3312.16512.212512.145219891
173981340012.1350.060.5412.11512.142512.11590477
173955420012.07-0.04-0.2912.19512.19512.06575810
173946780012.1050.090.7112.0412.1312.00598852
173938140012.02-0.11-0.9112.112.12511.997586761
173929500012.13-0.05-0.4112.1612.16512.12146368
173920860012.180.060.5012.13512.20512.13197463
173894940012.12-0.02-0.1612.1412.17512.1051709142
173886300012.140.10.7912.14512.1812.117530674
173877660012.0450.020.1211.96512.04511.96768070
173869020012.03-0.04-0.3312.0512.06511.967596112
173860380012.07-0.13-1.0312.03512.0711.96205078
173834460012.1950.141.1212.16512.2312.13557636
173825820012.06-0.04-0.2912.112.137512.03368168
173817180012.0950.050.4212.1812.187512.085592058
173808540012.0450.110.8812.0612.122511.9925162354
173799900011.94-0.27-2.2112.0412.047511.86191994
173773980012.21-0.05-0.4112.25512.272512.1875166995
173765340012.26-0.04-0.2812.26512.2812.22587732
173756700012.2950.110.8612.24512.29512.23110739
173748060012.190.020.1612.1912.247512.1625239885
173739420012.17-0.08-0.6112.23512.237512.16242077
173713500012.2450.141.1112.15512.26512.145219305
173704860012.110.050.4112.1712.1812.085332680
173696220012.060.191.5611.89512.08511.885301131
173687580011.8750.010.0412.04512.04511.855227672
173678940011.87-0.01-0.0411.8611.907511.785283300
173653020011.875-0.12-1.0012.06512.06511.8575519554
173644380011.995-0.01-0.0811.98512.0111.9675146692
173635740012.005-0.01-0.081212.04511.9549836
173627100012.015-0.12-0.9912.0412.1511.977575389
173618460012.1350.090.7512.09512.14512.0575132313
173592540012.04500.0011.9912.04511.945370316
173583900012.0450.110.9411.96512.262511.945216381
173566620011.93250.020.1911.86511.952511.862554103
173557980011.91-0.08-0.6311.9511.997511.8275151186
173532060011.985-0.04-0.3112.13512.13511.945117958
173506140012.02250.090.7812.0712.0711.97524049
173497500011.93-0.03-0.2511.9611.992511.89325018
173471580011.96-0.04-0.2911.88512.02511.7125204699
173462940011.995-0.26-2.081212.04511.9325301163
173454300012.250.060.5312.212.25512.18317005
173445660012.185-0.03-0.2512.18512.23512.1549274
173437020012.215-0.01-0.0412.21512.257512.19201517
173411100012.22-0.08-0.6112.312.30512.1875100682
173402460012.295-0.04-0.2812.312.3412.27253697027
173393820012.330.050.4112.25512.33512.2375156050
173385180012.280.040.2912.2412.312.2427434
173376540012.245-0.05-0.3712.33512.33512.2175176627
173350620012.2900.0012.2712.327512.2525150110
173341980012.29-0.02-0.1212.2412.342512.24192049
173333340012.3050.030.2012.31512.367512.2725114389
173324700012.28-0.02-0.1612.3212.32512.262587291
173316060012.30.090.7412.2512.32512.232590387
173290140012.210.060.4912.12512.2112.1222120
173281500012.150.070.5812.1612.1712.12539095
173272860012.08-0.11-0.9012.19512.197512.062554462
173264220012.19-0.04-0.3312.1612.207512.14135638

Dernières Valeurs Consultées