ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
11,85
-0,195
(-1,62%)
Fermé 26 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174050460011.85-0.2-1.6211.9612.007511.84286910
174041820012.045-0.14-1.1112.06512.102511.9625208551
174015900012.180.030.2512.1912.237512.16537536
174007260012.15-0.08-0.6512.21512.262512.1275217237
173998620012.230.050.4512.1912.2312.145184679
173989980012.1750.040.3312.16512.212512.145219891
173981340012.1350.060.5412.11512.142512.11590477
173955420012.07-0.04-0.2912.19512.19512.06575810
173946780012.1050.090.7112.0412.1312.00598852
173938140012.02-0.11-0.9112.112.12511.997586761
173929500012.13-0.05-0.4112.1612.16512.12146368
173920860012.180.060.5012.13512.20512.13197463
173894940012.12-0.02-0.1612.1412.17512.1051709142
173886300012.140.10.7912.14512.1812.117530674
173877660012.0450.020.1211.96512.04511.96768070
173869020012.03-0.04-0.3312.0512.06511.967596112
173860380012.07-0.13-1.0312.03512.0711.96205078
173834460012.1950.141.1212.16512.2312.13557636
173825820012.06-0.04-0.2912.112.137512.03368168
173817180012.0950.050.4212.1812.187512.085592058
173808540012.0450.110.8812.0612.122511.9925162354
173799900011.94-0.27-2.2112.0412.047511.86191994
173773980012.21-0.05-0.4112.25512.272512.1875166995
173765340012.26-0.04-0.2812.26512.2812.22587732
173756700012.2950.110.8612.24512.29512.23110739
173748060012.190.020.1612.1912.247512.1625239885
173739420012.17-0.08-0.6112.23512.237512.16242077
173713500012.2450.141.1112.15512.26512.145219305
173704860012.110.050.4112.1712.1812.085332680
173696220012.060.191.5611.89512.08511.885301131
173687580011.8750.010.0412.04512.04511.855227672
173678940011.87-0.01-0.0411.8611.907511.785283300
173653020011.875-0.12-1.0012.06512.06511.8575519554
173644380011.995-0.01-0.0811.98512.0111.9675146692
173635740012.005-0.01-0.081212.04511.9549836
173627100012.015-0.12-0.9912.0412.1511.977575389
173618460012.1350.090.7512.09512.14512.0575132313
173592540012.04500.0011.9912.04511.945370316
173583900012.0450.110.9411.96512.262511.945216381
173566620011.93250.020.1911.86511.952511.862554103
173557980011.91-0.08-0.6311.9511.997511.8275151186
173532060011.985-0.04-0.3112.13512.13511.945117958
173506140012.02250.090.7812.0712.0711.97524049
173497500011.93-0.03-0.2511.9611.992511.89325018
173471580011.96-0.04-0.2911.88512.02511.7125204699
173462940011.995-0.26-2.081212.04511.9325301163
173454300012.250.060.5312.212.25512.18317005
173445660012.185-0.03-0.2512.18512.23512.1549274
173437020012.215-0.01-0.0412.21512.257512.19201517
173411100012.22-0.08-0.6112.312.30512.1875100682
173402460012.295-0.04-0.2812.312.3412.27253697027
173393820012.330.050.4112.25512.33512.2375156050
173385180012.280.040.2912.2412.312.2427434
173376540012.245-0.05-0.3712.33512.33512.2175176627
173350620012.2900.0012.2712.327512.2525150110
173341980012.29-0.02-0.1212.2412.342512.24192049
173333340012.3050.030.2012.31512.367512.2725114389
173324700012.28-0.02-0.1612.3212.32512.262587291
173316060012.30.090.7412.2512.32512.232590387
173290140012.210.060.4912.12512.2112.1222120
173281500012.150.070.5812.1612.1712.12539095
173272860012.08-0.11-0.9012.19512.197512.062554462
173264220012.19-0.04-0.3312.1612.207512.14135638

Dernières Valeurs Consultées

Delayed Upgrade Clock