Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.75 | 77.75 | 77.5 | 4699 | 77.55252181 | DE |
| 4 | 12.25 | 18.7022900763 | 65.5 | 77.75 | 64 | 13735 | 71.67410895 | DE |
| 12 | 12.25 | 18.7022900763 | 65.5 | 77.75 | 64 | 5918 | 70.44121182 | DE |
| 26 | 10.25 | 15.1851851852 | 67.5 | 77.75 | 64 | 3426 | 69.44953694 | DE |
| 52 | 13.25 | 20.5426356589 | 64.5 | 77.75 | 61.5 | 3262 | 66.92052648 | DE |
| 156 | -26.75 | -25.5980861244 | 104.5 | 104.5 | 61.5 | 2193 | 69.2397876 | DE |
| 260 | -25.25 | -24.5145631068 | 103 | 115.5 | 61.5 | 3727 | 81.45775543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 77.75 | 0.25 | 0.32 | 77.75 | 77.75 | 77.75 | 0 |
| 1738258200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738171800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 30 |
| 1738085400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5300 |
| 1737999000 | 77.5 | -0.25 | -0.32 | 77.75 | 77.75 | 77.5 | 13229 |
| 1737739800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 4936 |
| 1737653400 | 77.75 | 9.25 | 13.50 | 68.5 | 77.75 | 68.5 | 98593 |
| 1737567000 | 68.5 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 0 |
| 1737480600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15000 |
| 1737394200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737135000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8640 |
| 1737048600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1409 |
| 1736962200 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 21500 |
| 1736875800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 20000 |
| 1736789400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736530200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 12660 |
| 1736443800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736357400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736271000 | 67.5 | 3.5 | 5.47 | 67.5 | 67.5 | 67.5 | 31500 |
| 1736184600 | 64 | -1.5 | -2.29 | 65.5 | 67.5 | 64 | 41906 |
| 1735925400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735839000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735666200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3975 |
| 1735579800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735320600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7365 |
| 1735061400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9000 |
| 1734975000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10000 |
| 1734715800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734629400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734543000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734456600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734370200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11787 |
| 1734111000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734024600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733938200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733851800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733765400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733506200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733419800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733333400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 20000 |
| 1733247000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733160600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732901400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732815000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732728600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732642200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732555800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5000 |
| 1732296600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732210200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732123800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732037400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1415 |
| 1731951000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731691800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731605400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731519000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731432600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731346200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731087000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731000600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730914200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730827800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730741400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
