ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
1 042,00
-6,00
(-0,57%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-12-1.13851992411054107610203316541053.43356148DE
4001042112410202106931077.35199194DE
12-110-9.548611111111152120410022121941084.06762876DE
26-68-6.126126126131110129810022041821139.69126687DE
5266.56.8170169144975.512989002004631092.94155032DE
156-387-27.081875437414291472748.52617911011.58202627DE
260-104-9.07504363002114614726202535121034.57294973DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000104800.00102610481026146551
17347158001048-10-0.95104610541040825830
17346294001058-8-0.75105410621050358878
1734543000106620.1910501076105094678
17344566001064-10-0.93105410701054232333
1734370200107400.00104810761048190891
17341110001074-16-1.4710661088106658665
17340246001090-6-0.55109811061084289671
17339382001096-14-1.26112411241086241975
17338518001110100.91109611121092775779
17337654001100-12-1.0811081122109893761
17335062001112121.0911221122109673173
1733419800110040.36109811101090169663
17333334001096222.0510941096107093981
1733247000107480.75108010801066114873
17331606001066-8-0.74109610961060116433
17329014001074-4-0.3710561084105653845
17328150001078-2-0.1911041104107447940
17327286001080121.1210921092107066285
17326422001068-14-1.29104210821042168650
17325558001082302.85107010821040573329
17322966001052323.1410061054100681884
17322102001020141.39102010261002429261
17321238001006-24-2.33100410321004509763
1732037400103080.78105210521004267321
17319510001022-28-2.67107410741022143321
17316918001050-8-0.76107610761046142143
17316054001058262.52102610581026110465
17315190001032-10-0.96102410441020324925
17314326001042-26-2.43106210621042339622
17313462001068121.14106010701054397663
17310870001056-4-0.38104210641042250044
17310006001060141.34104410701044382160
17309142001046-16-1.51108210901046289178
17308278001062-12-1.12105610841056122162
17307414001074-2-0.1911101110107273804
1730482200107620.1910981098107287837
17303958001074-36-3.24110011081068137722
17303094001110201.83109411161084556032
17302230001090-16-1.45111011101084125883
17301366001106121.10109611061088192902
17298738001094-6-0.55110211061094140650
1729787400110060.55108811081088172561
17297010001094-26-2.32115011501094194270
17296146001120-2-0.18111811301112147470
17295282001122-58-4.92117611921122207245
17292690001180-20-1.67119412041178382555
17291826001200242.04120212021176144699
17290962001176363.16115811761142458984
1729009800114040.35114011421132198695
1728923400113660.5311421142111272147
17286642001130-2-0.18115211521126115123
17285778001132-2-0.1811421142112051862
1728491400113420.1811381144112467004
17284050001132-4-0.35113211381112146803
17283186001136-18-1.5611501150113076254
17280594001154100.87117411741150138951
17279730001144-8-0.6911541164114450359
17278866001152-18-1.5411701170114690789
17278002001170-16-1.35115211921152123927
17277138001186-10-0.84116812001168286026
17274546001196221.87117612001176230247
17273682001174201.73116211821156108016
1727281800115420.17117011701144130977
17271954001152-10-0.8611541164114669079

Dernières Valeurs Consultées

Delayed Upgrade Clock