Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 354.6 | 0 | 0.00 | 354.6 | 354.6 | 354.6 | 0 |
| 1732642200 | 354.6 | 0 | 0.00 | 354.6 | 354.6 | 354.6 | 0 |
| 1732555800 | 354.6 | 0 | 0.00 | 354.6 | 354.6 | 354.6 | 0 |
| 1732296600 | 354.6 | 0 | 0.00 | 354.6 | 354.6 | 354.6 | 0 |
| 1732210200 | 354.6 | 52.8 | 17.50 | 295 | 359.1 | 295 | 494 |
| 1732123800 | 301.8 | -9.3 | -2.99 | 301.8 | 301.8 | 301.8 | 152 |
| 1732037400 | 311.1 | -8 | -2.51 | 311.1 | 311.1 | 311.1 | 67 |
| 1731951000 | 319.1 | 0 | 0.00 | 319.1 | 319.1 | 319.1 | 0 |
| 1731691800 | 319.1 | -8.2 | -2.51 | 319.1 | 319.1 | 319.1 | 2 |
| 1731605400 | 327.3 | -23.8 | -6.78 | 327.3 | 327.3 | 327.3 | 71 |
| 1731519000 | 351.1 | 26.1 | 8.03 | 331.5 | 361.1 | 321.64999 | 627 |
| 1731432600 | 325 | 12.75 | 4.08 | 325 | 325 | 325 | 50 |
| 1731346200 | 312.25 | -11.1 | -3.43 | 312.25 | 312.25 | 312.25 | 10 |
| 1731087000 | 323.35 | 25.75 | 8.65 | 323.35 | 323.35 | 323.35 | 0 |
| 1731000600 | 297.6 | -29.35 | -8.98 | 288.5 | 297.89999 | 280.39999 | 191 |
| 1730914200 | 326.95 | 39.55 | 13.76 | 326.95 | 326.95 | 326.95 | 16 |
| 1730827800 | 287.39999 | 4.95 | 1.75 | 287.39999 | 287.39999 | 287.39999 | 0 |
| 1730741400 | 282.45 | 17.55 | 6.63 | 282.45 | 282.45 | 282.45 | 3 |
| 1730482200 | 264.89999 | 0 | 0.00 | 264.89999 | 264.89999 | 264.89999 | 106 |
| 1730395800 | 264.89999 | 0 | 0.00 | 264.89999 | 264.89999 | 264.89999 | 921 |
| 1730309400 | 264.89999 | -12.25 | -4.42 | 269.6 | 272.2 | 251.55 | 1231 |
| 1730223000 | 277.14999 | 22.9 | 9.01 | 255.4 | 280.1 | 250.3 | 435 |
| 1730136600 | 254.25 | 6.75 | 2.73 | 253.7 | 255.95 | 248.9 | 345 |
| 1729873800 | 247.5 | 5.45 | 2.25 | 247.5 | 247.5 | 247.5 | 0 |
| 1729787400 | 242.05 | -16.5 | -6.38 | 233.5 | 242.05 | 216.05 | 386 |
| 1729701000 | 258.55 | 0.8 | 0.31 | 258.55 | 258.55 | 258.55 | 0 |
| 1729614600 | 257.75 | 0.05 | 0.02 | 254.7 | 262.7 | 253 | 3 |
| 1729528200 | 257.7 | 3.7 | 1.46 | 257.5 | 259.3 | 254.65 | 2 |
| 1729269000 | 254 | -8.75 | -3.33 | 254 | 254 | 254 | 0 |
| 1729182600 | 262.75 | 5.15 | 2.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1729096200 | 257.6 | 3.15 | 1.24 | 257.6 | 257.6 | 257.6 | 0 |
| 1729009800 | 254.45 | 2.6 | 1.03 | 254.45 | 254.45 | 254.45 | 0 |
| 1728923400 | 251.85 | 3.7 | 1.49 | 251.85 | 251.85 | 251.85 | 0 |
| 1728664200 | 248.15 | 3.5 | 1.43 | 248.15 | 248.15 | 248.15 | 1 |
| 1728577800 | 244.65 | 4.45 | 1.85 | 234.2 | 245.55 | 234.2 | 432 |
| 1728491400 | 240.2 | -10 | -4.00 | 240.2 | 240.2 | 240.2 | 0 |
| 1728405000 | 250.2 | 12.8 | 5.39 | 250.2 | 250.2 | 250.2 | 0 |
| 1728318600 | 237.4 | -0.25 | -0.11 | 237.4 | 237.4 | 237.4 | 0 |
| 1728059400 | 237.65 | -23.75 | -9.09 | 237.65 | 237.65 | 237.65 | 0 |
| 1727973000 | 261.39999 | 13.3 | 5.36 | 261.39999 | 261.39999 | 261.39999 | 0 |
| 1727886600 | 248.1 | 3.3 | 1.35 | 248.1 | 248.1 | 248.1 | 0 |
| 1727800200 | 244.8 | 13.45 | 5.81 | 244.8 | 244.8 | 244.8 | 8 |
| 1727713800 | 231.35 | 16.55 | 7.70 | 231.35 | 231.35 | 231.35 | 16 |
| 1727454600 | 214.8 | -17.15 | -7.39 | 214.8 | 214.8 | 214.8 | 1 |
| 1727368200 | 231.95 | -15.75 | -6.36 | 231.95 | 231.95 | 231.95 | 209 |
| 1727281800 | 247.7 | 10.55 | 4.45 | 231.2 | 249.65 | 231.2 | 950 |
| 1727195400 | 237.15 | -15.25 | -6.04 | 237.15 | 237.15 | 237.15 | 2 |
| 1727109000 | 252.4 | -16.9 | -6.28 | 252.4 | 252.4 | 252.4 | 0 |
| 1726849800 | 269.3 | 25.75 | 10.57 | 269.3 | 269.3 | 269.3 | 0 |
| 1726763400 | 243.55 | -12 | -4.70 | 243.55 | 243.55 | 243.55 | 114 |
| 1726677000 | 255.55 | -3.15 | -1.22 | 255.55 | 255.55 | 255.55 | 0 |
| 1726590600 | 258.7 | -10 | -3.72 | 258.7 | 258.7 | 258.7 | 0 |
| 1726504200 | 268.7 | 11.25 | 4.37 | 268.7 | 268.7 | 268.7 | 0 |
| 1726245000 | 257.45 | -26.65 | -9.38 | 257.45 | 257.45 | 257.45 | 3 |
| 1726158600 | 284.1 | -5 | -1.73 | 284.1 | 284.1 | 284.1 | 2 |
| 1726072200 | 289.1 | -6.05 | -2.05 | 289.1 | 289.1 | 289.1 | 404 |
| 1725985800 | 295.14999 | 25.35 | 9.40 | 295.14999 | 295.14999 | 295.14999 | 8 |
| 1725899400 | 269.8 | 1.45 | 0.54 | 264.5 | 273.64999 | 260.85 | 402 |
| 1725640200 | 268.35 | 26.5 | 10.96 | 260 | 269.8 | 252.35 | 2128 |
| 1725553800 | 241.85 | 0.25 | 0.10 | 241.8 | 241.85 | 236.65 | 139 |
| 1725467400 | 241.6 | 8.8 | 3.78 | 239.4 | 246.8 | 233.65 | 16 |
| 1725381000 | 232.8 | 9.25 | 4.14 | 232.8 | 232.8 | 232.8 | 0 |
| 1725294600 | 223.55 | -10.65 | -4.55 | 218.1 | 223.55 | 218.1 | 4 |
| 1725035400 | 234.2 | -1.35 | -0.57 | 234.2 | 234.2 | 234.2 | 0 |
| 1724949000 | 235.55 | 3.1 | 1.33 | 235.55 | 235.55 | 235.55 | 0 |
| 1724862600 | 232.45 | 3.55 | 1.55 | 232.45 | 232.45 | 232.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
