Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 10675 | -52.5 | -0.49 | 10653 | 10676 | 10578.5 | 122650 |
| 1782405000 | 10727.5 | -34.5 | -0.32 | 10751 | 10774.5 | 10706.5 | 57439 |
| 1782318600 | 10762 | 75.5 | 0.71 | 10699 | 10776 | 10674.5 | 260564 |
| 1782232200 | 10686.5 | -103 | -0.95 | 10661 | 10738 | 10625 | 51428 |
| 1782145800 | 10789.5 | -32 | -0.30 | 10835 | 10860.5 | 10772.5 | 39955 |
| 1781886600 | 10821.5 | 12.5 | 0.12 | 10816 | 10839 | 10783 | 37885 |
| 1781800200 | 10809 | 69.5 | 0.65 | 10767 | 10859.5 | 10762 | 45376 |
| 1781713800 | 10739.5 | 14 | 0.13 | 10738 | 10754.5 | 10709 | 35791 |
| 1781627400 | 10725.5 | -3 | -0.03 | 10753 | 10772.5 | 10718.5 | 52067 |
| 1781541000 | 10728.5 | 120 | 1.13 | 10703 | 10729.5 | 10693 | 87295 |
| 1781281800 | 10608.5 | 178.5 | 1.71 | 10518 | 10615.5 | 10505.5 | 134757 |
| 1781195400 | 10430 | 11.5 | 0.11 | 10416 | 10486.5 | 10407 | 82066 |
| 1781109000 | 10418.5 | -10 | -0.10 | 10477 | 10502 | 10376 | 78087 |
| 1781022600 | 10428.5 | -189.5 | -1.78 | 10585 | 10632 | 10425.5 | 70650 |
| 1780936200 | 10618 | -30 | -0.28 | 10556 | 10643.5 | 10539.5 | 71085 |
| 1780677000 | 10648 | -70 | -0.65 | 10680 | 10713 | 10638 | 51285 |
| 1780590600 | 10718 | 4 | 0.04 | 10674 | 10719.5 | 10623.5 | 52762 |
| 1780504200 | 10714 | -20.5 | -0.19 | 10754 | 10764.5 | 10702 | 38873 |
| 1780417800 | 10734.5 | 51 | 0.48 | 10695 | 10737.5 | 10678.5 | 58883 |
| 1780331400 | 10683.5 | -9 | -0.08 | 10714 | 10724 | 10672 | 70486 |
| 1780072200 | 10692.5 | 10.5 | 0.10 | 10714 | 10739.5 | 10682 | 70055 |
| 1779985800 | 10682 | 36 | 0.34 | 10649 | 10684 | 10625.5 | 222275 |
| 1779899400 | 10646 | 3 | 0.03 | 10645 | 10691.5 | 10623 | 250268 |
| 1779813000 | 10643 | 37.5 | 0.35 | 10643 | 10665 | 10621.5 | 109653 |
| 1779467400 | 10605.5 | 91 | 0.87 | 10587 | 10611.5 | 10560.5 | 53416 |
| 1779381000 | 10514.5 | 28 | 0.27 | 10500 | 10551.5 | 10471.5 | 48345 |
| 1779294600 | 10486.5 | 73 | 0.70 | 10437 | 10525 | 10430 | 72970 |
| 1779208200 | 10413.5 | -36 | -0.34 | 10473 | 10510.5 | 10405.5 | 55515 |
| 1779121800 | 10449.5 | -108 | -1.02 | 10460 | 10528 | 10446 | 72093 |
| 1778862600 | 10557.5 | -7.5 | -0.07 | 10586 | 10588.5 | 10503.5 | 54278 |
| 1778776200 | 10565 | 138 | 1.32 | 10477 | 10569.5 | 10474.5 | 40235 |
| 1778689800 | 10427 | 86.5 | 0.84 | 10422 | 10445.5 | 10385.5 | 64799 |
| 1778603400 | 10340.5 | -14 | -0.14 | 10361 | 10398 | 10335.5 | 58506 |
| 1778517000 | 10354.5 | 29.5 | 0.29 | 10340 | 10364.5 | 10324.5 | 56667 |
| 1778257800 | 10325 | -11 | -0.11 | 10328 | 10346 | 10309 | 73888 |
| 1778171400 | 10336 | -1 | -0.01 | 10376 | 10385.5 | 10320 | 53146 |
| 1778085000 | 10337 | 132 | 1.29 | 10245 | 10343 | 10244 | 60906 |
| 1777998600 | 10205 | 25 | 0.25 | 10178 | 10207.5 | 10171.5 | 70083 |
| 1777653000 | 10180 | 70 | 0.69 | 10156 | 10187 | 10125.5 | 104285 |
| 1777566600 | 10110 | 25.5 | 0.25 | 10079 | 10178 | 10071 | 115826 |
| 1777480200 | 10084.5 | 0 | 0.00 | 10118 | 10121 | 10069 | 164274 |
| 1777393800 | 10084.5 | -15 | -0.15 | 10138 | 10163 | 10078.5 | 40391 |
| 1777307400 | 10099.5 | -20.5 | -0.20 | 10121 | 10129 | 10090 | 59357 |
| 1777048200 | 10120 | -22 | -0.22 | 10125 | 10162.5 | 10087.5 | 29054 |
| 1776961800 | 10142 | 22.5 | 0.22 | 10102 | 10144.5 | 10066.5 | 74861 |
| 1776875400 | 10119.5 | 21.5 | 0.21 | 10114 | 10136 | 10087 | 63648 |
| 1776789000 | 10098 | -25.5 | -0.25 | 10154 | 10181.5 | 10082.5 | 67710 |
| 1776702600 | 10123.5 | -28 | -0.28 | 10116 | 10143.5 | 10096.5 | 104439 |
| 1776443400 | 10151.5 | 117 | 1.17 | 10050 | 10156.5 | 10045.5 | 87137 |
| 1776357000 | 10034.5 | 65.5 | 0.66 | 10020 | 10077 | 10002.5 | 57171 |
| 1776270600 | 9969 | 44 | 0.44 | 9940 | 9972 | 9934 | 76698 |
| 1776184200 | 9925 | 97 | 0.99 | 9877 | 9927.5 | 9854.5 | 74326 |
| 1776097800 | 9828 | -15 | -0.15 | 9792 | 9836.5 | 9763.5 | 72431 |
| 1775838600 | 9843 | 42.5 | 0.43 | 9843 | 9864 | 9834 | 81859 |
| 1775752200 | 9800.5 | 10 | 0.10 | 9814 | 9815 | 9769 | 69595 |
| 1775665800 | 9790.5 | 208 | 2.17 | 9853 | 9853 | 9780.5 | 155909 |
| 1775579400 | 9582.5 | -47 | -0.49 | 9644 | 9682 | 9556 | 116025 |
| 1775147400 | 9629.5 | 24 | 0.25 | 9516 | 9680 | 9477 | 61235 |
| 1775061000 | 9605.5 | 182 | 1.93 | 9611 | 9627.5 | 9565.5 | 79302 |
| 1774974600 | 9423.5 | 50 | 0.53 | 9361 | 9442.5 | 9352 | 94426 |
| 1774888200 | 9373.5 | 56 | 0.60 | 9313 | 9397.5 | 9302.5 | 95698 |
| 1774632600 | 9317.5 | -105.5 | -1.12 | 9426 | 9429.5 | 9295.5 | 281782 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
