Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9015 | 110 | 1.24 | 8949 | 9027.5 | 8936 | 169833 |
| 1737048600 | 8905 | 36 | 0.41 | 8985 | 8985 | 8892 | 129501 |
| 1736962200 | 8869 | 108 | 1.23 | 8759 | 8877.5 | 8750.5 | 116305 |
| 1736875800 | 8761 | 36 | 0.41 | 8782 | 8840.5 | 8742.5 | 74447 |
| 1736789400 | 8725 | -15 | -0.17 | 8755 | 8756.5 | 8708 | 41154 |
| 1736530200 | 8740 | -70 | -0.79 | 8799 | 8818.5 | 8709.5 | 75459 |
| 1736443800 | 8810 | 47 | 0.54 | 8803 | 8838 | 8786.5 | 168769 |
| 1736357400 | 8763 | 44 | 0.50 | 8702 | 8775 | 8702 | 125689 |
| 1736271000 | 8719 | -61 | -0.69 | 8713 | 8761 | 8695.5 | 81291 |
| 1736184600 | 8780 | 63 | 0.72 | 8734 | 8788.5 | 8714.5 | 90241 |
| 1735925400 | 8717 | -11 | -0.13 | 8689 | 8721.5 | 8670 | 61063 |
| 1735839000 | 8728 | 85.5 | 0.99 | 8637 | 8790.5 | 8634 | 168123 |
| 1735666200 | 8642.5 | 19.5 | 0.23 | 8592 | 8648.5 | 8586 | 23898 |
| 1735579800 | 8623 | -36 | -0.42 | 8642 | 8661 | 8555.5 | 93817 |
| 1735320600 | 8659 | -25.5 | -0.29 | 8752 | 8857 | 8638 | 57060 |
| 1735061400 | 8684.5 | 43.5 | 0.50 | 8693 | 8713 | 8677.5 | 19565 |
| 1734975000 | 8641 | 14 | 0.16 | 8649 | 8662 | 8598 | 80685 |
| 1734715800 | 8627 | 30 | 0.35 | 8559 | 8630 | 8467 | 135948 |
| 1734629400 | 8597 | -125 | -1.43 | 8548 | 8643.5 | 8515 | 342217 |
| 1734543000 | 8722 | 10 | 0.11 | 8730 | 8739 | 8702.5 | 126878 |
| 1734456600 | 8712 | -41 | -0.47 | 8723 | 8742 | 8692 | 78793 |
| 1734370200 | 8753 | -17.5 | -0.20 | 8832 | 8832 | 8751 | 99718 |
| 1734111000 | 8770.5 | -1.5 | -0.02 | 8797 | 8808.5 | 8758 | 53048 |
| 1734024600 | 8772 | 17 | 0.19 | 8743 | 8873 | 8734 | 83472 |
| 1733938200 | 8755 | 41 | 0.47 | 8747 | 8755 | 8689 | 73381 |
| 1733851800 | 8714 | -19 | -0.22 | 8729 | 8741 | 8712 | 73469 |
| 1733765400 | 8733 | -46 | -0.52 | 8784 | 8788.5 | 8711 | 76698 |
| 1733506200 | 8779 | 5 | 0.06 | 8751 | 8804 | 8733.5 | 135794 |
| 1733419800 | 8774 | 0 | 0.00 | 8776 | 8801.5 | 8761 | 148985 |
| 1733333400 | 8774 | 7 | 0.08 | 8773 | 8862 | 8762 | 123844 |
| 1733247000 | 8767 | -3 | -0.03 | 8767 | 8788 | 8752.5 | 84587 |
| 1733160600 | 8770 | 63.5 | 0.73 | 8705 | 8774 | 8693.5 | 124127 |
| 1732901400 | 8706.5 | 16.5 | 0.19 | 8662 | 8707.5 | 8661 | 38371 |
| 1732815000 | 8690 | 27 | 0.31 | 8699 | 8707.5 | 8683 | 45685 |
| 1732728600 | 8663 | -87 | -0.99 | 8738 | 8750 | 8655 | 247911 |
| 1732642200 | 8750 | 9 | 0.10 | 8720 | 8752.5 | 8701.5 | 281403 |
| 1732555800 | 8741 | 21.5 | 0.25 | 8737 | 8765 | 8722.5 | 169594 |
| 1732296600 | 8719.5 | 86.5 | 1.00 | 8674 | 8743 | 8640.5 | 121070 |
| 1732210200 | 8633 | 116 | 1.36 | 8551 | 8637.5 | 8532.5 | 47962 |
| 1732123800 | 8517 | -22 | -0.26 | 8555 | 8577 | 8487.5 | 35779 |
| 1732037400 | 8539 | -19 | -0.22 | 8543 | 8553.5 | 8463.5 | 52360 |
| 1731951000 | 8558 | 29.5 | 0.35 | 8533 | 8558 | 8505.5 | 135148 |
| 1731691800 | 8528.5 | -75.5 | -0.88 | 8547 | 8570 | 8513.5 | 67369 |
| 1731605400 | 8604 | 3 | 0.03 | 8611 | 8660.5 | 8589.5 | 48947 |
| 1731519000 | 8601 | 23 | 0.27 | 8567 | 8601.5 | 8552 | 61923 |
| 1731432600 | 8578 | 18 | 0.21 | 8571 | 8597.5 | 8546 | 82552 |
| 1731346200 | 8560 | 68 | 0.80 | 8593 | 8593 | 8527 | 120213 |
| 1731087000 | 8492 | 44 | 0.52 | 8479 | 8497 | 8440.5 | 34077 |
| 1731000600 | 8448 | 37 | 0.44 | 8434 | 8471.5 | 8427 | 131704 |
| 1730914200 | 8411 | 192 | 2.34 | 8432 | 8476 | 8382 | 267680 |
| 1730827800 | 8219 | 24 | 0.29 | 8182 | 8219 | 8156 | 45250 |
| 1730741400 | 8195 | -39 | -0.47 | 8197 | 8227 | 8174 | 63356 |
| 1730482200 | 8234 | 3 | 0.04 | 8210 | 8241.5 | 8194 | 73114 |
| 1730395800 | 8231 | -60 | -0.72 | 8216 | 8260.5 | 8198.5 | 81400 |
| 1730309400 | 8291 | 1 | 0.01 | 8299 | 8329.5 | 8272 | 61434 |
| 1730223000 | 8290 | -18 | -0.22 | 8321 | 8325 | 8275 | 169331 |
| 1730136600 | 8308 | -4 | -0.05 | 8320 | 8332.5 | 8284 | 136118 |
| 1729873800 | 8312 | 30 | 0.36 | 8294 | 8335 | 8283 | 194662 |
| 1729787400 | 8282 | -4.5 | -0.05 | 8305 | 8331.5 | 8277 | 116886 |
| 1729701000 | 8286.5 | -33.5 | -0.40 | 8321 | 8337.5 | 8286 | 69068 |
| 1729614600 | 8320 | 6 | 0.07 | 8302 | 8333 | 8293 | 69130 |
| 1729528200 | 8314 | -24 | -0.29 | 8341 | 8356 | 8308.5 | 64248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
