ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,44
0,00%
Bitcoin
94 315,17
0,16%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Shearwater Group Plc (SWG) Cours

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
40,00
0,00
(0,00%)
Fermé 28 Décembre 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
40,00
Prix Achat
39,00
Prix Vente
41,00
Volume échangé
6 000
40,00 Fourchette du Jour 40,00
31,40 Plage de 52 semaines 53,50
Cap du marché
9,53M
Clôture Veille
40,00
Ouverture
40,00
Dernière Transaction
6000
@
41
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
25 763
Actions en circulation
23 826 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-4,39
Bénéfice par action (BPA)
-0,09
Chiffre d'affairess
22,64M
Bénéfice net
-2,17M

À propos de Shearwater Group Plc

Secteur
Gold Ores
Industrie
Gold Mining
Site Web
www.shearwatergroup.com
Siège social
London, Gbr
Fondé
2004
Shearwater Group Plc est coté dans le secteur Gold Ores de la London Stock Exchange avec le ticker SWG. Le dernier cours de clôture d'Shearwater était de 40,00p. Au cours de la dernière année, les actions de Shearwater ont été négociées dans une fourchette de prix de 31,40p à 53,50p.

Shearwater compte actuellement 23 826 000 actions en circulation. La capitalisation boursière d'Shearwater est de £9,53 million. Shearwater a un ratio cours/bénéfice (ratio PE) de -4.39.

SWG Dernières nouvelles

Plus de nouvelles

Shearwater seals GBP2.3 million in contract wins for current year

Shearwater Group PLC on Friday said it has won a series of contracts, including one "major" one for its portfolio com ...

20 Décembre 2024
Alliance News

Shearwater Group PLC £2.3m Contract wins

Shearwater Group PLC 20 December 2024     This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK...

20 Décembre 2024
RNS Regulatory News

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

27 Novembre 2024
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 26 November 2024     26 November 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms...

26 Novembre 2024
RNS Regulatory News

Shearwater Group PLC Notice of Investor Presentation

Shearwater Group PLC 20 November 2024   20 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of Investor Presentation   Shearwater Group plc, the cybersecurity...

20 Novembre 2024
RNS Regulatory News

Shearwater Group PLC Contract Wins and Notice of Results

Shearwater Group PLC 07 November 2024   7 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Contract Win, G-Cloud Supplier Status Approved and Notice of Results  ...

07 Novembre 2024
RNS Regulatory News

Shearwater Group PLC Board Update

Shearwater Group PLC 25 September 2024   25 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity, advisory...

25 Septembre 2024
RNS Regulatory News

Shearwater Group PLC Result of AGM

Shearwater Group PLC 24 September 2024   24 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Result of AGM   Shearwater Group plc, the cybersecurity, advisory and...

24 Septembre 2024
RNS Regulatory News

Shearwater Group PLC Notice of AGM and Posting of Annual Report

Shearwater Group PLC 29 August 2024   29 August 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of AGM and Posting of Annual Report       Shearwater Group plc, the...

29 Août 2024
RNS Regulatory News

Shearwater appoints Gfinity's Jonathan Hall as new finance chief

Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Hall will pick ...

27 Août 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
112.56410256413940399040139.44216119DE
4514.2857142857354033.73483637.36924166DE
1225.26315789474384031.42576335.72857844DE
260.51.2658227848139.54831.43104139.80534545DE
52-6-13.04347826094653.531.42385541.88091385DE
156-74.5-65.0655021834114.5152.531.42800976.29812889DE
260-175-81.395348837221529531.442658136.21003216DE

SWG - Frequently Asked Questions (FAQ)

What is the current Shearwater share price?
The current share price of Shearwater is 40,00p
How many Shearwater shares are in issue?
Shearwater has 23 826 000 shares in issue
What is the market cap of Shearwater?
The market capitalisation of Shearwater is GBP 9,53M
What is the 1 year trading range for Shearwater share price?
Shearwater has traded in the range of 31,40p to 53,50p during the past year
What is the PE ratio of Shearwater?
The price to earnings ratio of Shearwater is -4,39
What is the cash to sales ratio of Shearwater?
The cash to sales ratio of Shearwater is 0,42
What is the reporting currency for Shearwater?
Shearwater reports financial results in GBP
What is the latest annual turnover for Shearwater?
The latest annual turnover of Shearwater is GBP 22,64M
What is the latest annual profit for Shearwater?
The latest annual profit of Shearwater is GBP -2,17M
What is the registered address of Shearwater?
The registered address for Shearwater is 22 GREAT JAMES STREET, LONDON, WC1N 3ES
What is the Shearwater website address?
The website address for Shearwater is www.shearwatergroup.com
Which industry sector does Shearwater operate in?
Shearwater operates in the GOLD MINING sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRCIVerici Dx Plc
3,25p
(36,84%)
2M
TIRTiger Royalties And Investments Plc
0,225p
(28,57%)
10,24M
ZENZenith Energy Ltd.
4,35p
(27,94%)
15M
BAYBay Capital Plc
9,75p
(25,81%)
520,13k
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M
SDXSdx Energy Plc
0,35p
(-17,65%)
1,5M
BMVBluebird Mining Ventures Ltd
0,525p
(-16,00%)
4,57M
SRESSunrise Resources Plc
0,0325p
(-15,58%)
14,05M
CELCeladon Pharmaceuticals Plc
15,00p
(-14,29%)
155,73k
QUIZQuiz Plc
0,85p
(-10,05%)
2,03M
PREMPremier African Minerals Limited
0,0505p
(-5,61%)
1,71B
NTVONativo Resources Plc
0,002p
(5,26%)
931,22M
SYMESupply@me Capital Plc
0,0035p
(16,67%)
546,87M
TRPTower Resources Plc
0,035p
(2,94%)
232,73M
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
SWG
Shearwater
BIT
S25042
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés