Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.736 | 0.02 | 0.18 | 10.736 | 10.736 | 10.736 | 0 |
| 1739899800 | 10.717 | -0.01 | -0.07 | 10.717 | 10.717 | 10.717 | 0 |
| 1739813400 | 10.725 | 0.02 | 0.16 | 10.725 | 10.725 | 10.725 | 0 |
| 1739554200 | 10.708 | -0.02 | -0.16 | 10.708 | 10.708 | 10.708 | 0 |
| 1739467800 | 10.725 | 0.03 | 0.29 | 10.725 | 10.725 | 10.725 | 0 |
| 1739381400 | 10.694 | -0.07 | -0.69 | 10.714 | 10.741 | 10.679 | 2722 |
| 1739295000 | 10.768 | -0.02 | -0.21 | 10.768 | 10.768 | 10.768 | 0 |
| 1739208600 | 10.791 | 0.05 | 0.45 | 10.798 | 10.8 | 10.78 | 12452 |
| 1738949400 | 10.743 | -0.04 | -0.41 | 10.743 | 10.743 | 10.743 | 0 |
| 1738863000 | 10.787 | 0.15 | 1.43 | 10.787 | 10.787 | 10.787 | 0 |
| 1738776600 | 10.635 | -0.02 | -0.21 | 10.635 | 10.635 | 10.635 | 0 |
| 1738690200 | 10.657 | 0.03 | 0.27 | 10.657 | 10.657 | 10.657 | 0 |
| 1738603800 | 10.628 | -0.21 | -1.94 | 10.628 | 10.628 | 10.628 | 0 |
| 1738344600 | 10.838 | 0.12 | 1.08 | 10.838 | 10.838 | 10.838 | 0 |
| 1738258200 | 10.722 | 0.02 | 0.21 | 10.722 | 10.722 | 10.722 | 0 |
| 1738171800 | 10.7 | 0.04 | 0.36 | 10.7 | 10.7 | 10.7 | 0 |
| 1738085400 | 10.662 | 0.06 | 0.60 | 10.662 | 10.662 | 10.662 | 0 |
| 1737999000 | 10.598 | -0.24 | -2.21 | 10.598 | 10.598 | 10.598 | 0 |
| 1737739800 | 10.837 | -0.06 | -0.51 | 10.837 | 10.837 | 10.837 | 0 |
| 1737653400 | 10.893 | -0.03 | -0.25 | 10.893 | 10.893 | 10.893 | 0 |
| 1737567000 | 10.92 | 0.13 | 1.18 | 10.92 | 10.92 | 10.92 | 0 |
| 1737480600 | 10.793 | -0.03 | -0.28 | 10.708 | 10.863 | 10.708 | 1 |
| 1737394200 | 10.823 | -0.05 | -0.46 | 10.823 | 10.823 | 10.823 | 0 |
| 1737135000 | 10.873 | 0.13 | 1.19 | 10.873 | 10.873 | 10.873 | 0 |
| 1737048600 | 10.745 | 0.07 | 0.62 | 10.745 | 10.745 | 10.745 | 0 |
| 1736962200 | 10.679 | 0.14 | 1.29 | 10.679 | 10.679 | 10.679 | 0 |
| 1736875800 | 10.543 | 0.04 | 0.33 | 10.543 | 10.543 | 10.543 | 0 |
| 1736789400 | 10.508 | -0.06 | -0.53 | 10.508 | 10.508 | 10.508 | 0 |
| 1736530200 | 10.564 | -0.09 | -0.86 | 10.564 | 10.564 | 10.564 | 0 |
| 1736443800 | 10.656 | 0.05 | 0.51 | 10.656 | 10.656 | 10.656 | 0 |
| 1736357400 | 10.602 | 0.01 | 0.05 | 10.602 | 10.602 | 10.602 | 0 |
| 1736271000 | 10.597 | -0.07 | -0.63 | 10.597 | 10.597 | 10.597 | 0 |
| 1736184600 | 10.664 | 0.09 | 0.82 | 10.664 | 10.664 | 10.664 | 0 |
| 1735925400 | 10.577 | -0.01 | -0.08 | 10.577 | 10.577 | 10.577 | 0 |
| 1735839000 | 10.585 | 0.12 | 1.14 | 10.54 | 10.627 | 10.468 | 40 |
| 1735666200 | 10.466 | 0 | 0.00 | 10.466 | 10.466 | 10.466 | 0 |
| 1735579800 | 10.466 | -0.05 | -0.48 | 10.466 | 10.466 | 10.466 | 0 |
| 1735320600 | 10.516 | 0 | 0.01 | 10.516 | 10.516 | 10.516 | 0 |
| 1735061400 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1734975000 | 10.515 | 0.03 | 0.26 | 10.515 | 10.515 | 10.515 | 0 |
| 1734715800 | 10.488 | 0.03 | 0.33 | 10.488 | 10.488 | 10.488 | 0 |
| 1734629400 | 10.454 | -0.15 | -1.43 | 10.454 | 10.454 | 10.454 | 0 |
| 1734543000 | 10.606 | 0.01 | 0.07 | 10.606 | 10.606 | 10.606 | 0 |
| 1734456600 | 10.599 | -0.04 | -0.39 | 10.599 | 10.599 | 10.599 | 0 |
| 1734370200 | 10.641 | -0.01 | -0.08 | 10.62 | 10.652 | 10.62 | 126 |
| 1734111000 | 10.65 | -0.01 | -0.10 | 10.65 | 10.65 | 10.65 | 0 |
| 1734024600 | 10.661 | 0.03 | 0.31 | 10.661 | 10.661 | 10.661 | 0 |
| 1733938200 | 10.628 | 0.04 | 0.39 | 10.628 | 10.628 | 10.628 | 0 |
| 1733851800 | 10.587 | -0.03 | -0.24 | 10.587 | 10.587 | 10.587 | 0 |
| 1733765400 | 10.612 | -0.06 | -0.53 | 10.612 | 10.612 | 10.612 | 0 |
| 1733506200 | 10.669 | 0.03 | 0.27 | 10.669 | 10.669 | 10.669 | 0 |
| 1733419800 | 10.64 | -0 | -0.02 | 10.64 | 10.64 | 10.64 | 0 |
| 1733333400 | 10.642 | 0.02 | 0.18 | 10.642 | 10.642 | 10.642 | 0 |
| 1733247000 | 10.623 | 0 | 0.04 | 10.623 | 10.623 | 10.623 | 0 |
| 1733160600 | 10.619 | 0.06 | 0.56 | 10.619 | 10.619 | 10.619 | 0 |
| 1732901400 | 10.56 | 0.02 | 0.16 | 10.542 | 10.571 | 10.539 | 3 |
| 1732815000 | 10.543 | 0.04 | 0.35 | 10.543 | 10.543 | 10.543 | 0 |
| 1732728600 | 10.506 | -0.1 | -0.94 | 10.506 | 10.506 | 10.506 | 0 |
| 1732642200 | 10.606 | 0.01 | 0.07 | 10.606 | 10.606 | 10.606 | 0 |
| 1732555800 | 10.599 | 0.05 | 0.45 | 10.599 | 10.599 | 10.599 | 0 |
| 1732296600 | 10.551 | 0.12 | 1.10 | 10.551 | 10.551 | 10.551 | 0 |
| 1732210200 | 10.436 | 0.13 | 1.23 | 10.436 | 10.436 | 10.436 | 0 |
| 1732123800 | 10.309 | -0.03 | -0.25 | 10.309 | 10.309 | 10.309 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
