Premium
Inv Estx 50 (SX5S)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:08 | 11396.0 | 163 | O | 11398.0 | 11406.0 | Sell | 2 531 | 18 | LSE | |
| 15:29:54 | 11394.0 | 172 | O | 11394.0 | 11402.0 | Sell | 2 368 | 17 | LSE | |
| 15:29:46 | 11399.882 | 521 | O | 11394.0 | 11402.0 | Buy | 2 196 | 16 | LSE | |
| 15:17:35 | 11394.0 | 24 | AT | 11394.0 | 11402.0 | Sell | 1 675 | 15 | LSE | |
| 14:18:00 | 11420.0 | 219 | AT | 11420.0 | 11422.0 | Sell | 1 651 | 14 | LSE | |
| 14:15:50 | 11413.111 | 246 | O | 11412.0 | 11420.0 | Sell | 1 432 | 13 | LSE | |
| 14:15:03 | 11420.726 | 219 | O | 11420.0 | 11428.0 | Sell | 1 186 | 12 | LSE | |
| 13:20:44 | 11434.409 | 35 | O | 11432.0 | 11440.0 | Sell | 967 | 11 | LSE | |
| 13:11:35 | 11451.2 | 10 | O | 11444.0 | 11454.0 | Buy | 932 | 10 | LSE | |
| 12:57:31 | 11450.0 | 341 | AT | 11450.0 | 11456.0 | Sell | 922 | 9 | LSE | |
| 11:46:24 | 11443.4 | 21 | O | 11438.0 | 11444.0 | Buy | 581 | 8 | LSE | |
| 11:00:54 | 11484.584 | 16 | O | 11478.0 | 11486.0 | Buy | 560 | 7 | LSE | |
| 11:00:27 | 11486.679 | 16 | O | 11478.0 | 11486.0 | Buy | 544 | 6 | LSE | |
| 10:44:54 | 11471.0 | 364 | O | 11470.0 | 11480.0 | Sell | 528 | 5 | LSE | |
| 10:23:13 | 11470.8 | 1 | O | 11470.0 | 11478.0 | Sell | 164 | 4 | LSE | |
| 10:00:33 | 11422.474 | 54 | O | 11414.0 | 11424.0 | Buy | 163 | 3 | LSE | |
| 10:00:31 | 11415.0 | 9 | O | 11414.0 | 11424.0 | Sell | 109 | 2 | LSE | |
| 09:21:27 | 11440.0 | 100 | AT | 11440.0 | 11444.0 | Sell | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
