Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 41.9225 | 0 | 0.00 | 41.9225 | 41.9225 | 41.9225 | 0 |
| 1734975000 | 41.9225 | -0.13 | -0.32 | 42.415 | 42.415 | 41.65 | 1470 |
| 1734715800 | 42.055 | -0.07 | -0.16 | 41.5 | 42.1 | 41.11 | 5830 |
| 1734629400 | 42.1225 | -0.99 | -2.28 | 41.985 | 42.3325 | 41.895 | 5495 |
| 1734543000 | 43.1075 | -0.25 | -0.58 | 43.045 | 43.2525 | 42.84 | 5354 |
| 1734456600 | 43.36 | -0.24 | -0.54 | 43.275 | 43.5125 | 43.1125 | 148664 |
| 1734370200 | 43.595 | 0.36 | 0.83 | 43.245 | 43.615 | 43.1875 | 33832 |
| 1734111000 | 43.2375 | -0.6 | -1.37 | 43.57 | 43.6375 | 43.075 | 351 |
| 1734024600 | 43.84 | 0.45 | 1.03 | 43.52 | 43.845 | 42.4625 | 14979 |
| 1733938200 | 43.3925 | 0.62 | 1.46 | 43.3925 | 43.3925 | 43.3925 | 1459 |
| 1733851800 | 42.77 | 0.36 | 0.84 | 42.45 | 42.9 | 42.45 | 481 |
| 1733765400 | 42.4125 | -0.61 | -1.41 | 42.97 | 43.0575 | 42.2875 | 4263 |
| 1733506200 | 43.0175 | 0.29 | 0.68 | 42.89 | 43.055 | 42.8275 | 7058 |
| 1733419800 | 42.725 | 0.11 | 0.25 | 42.79 | 42.87 | 42.665 | 24708 |
| 1733333400 | 42.62 | 0.14 | 0.34 | 42.755 | 42.755 | 42.5175 | 2886 |
| 1733247000 | 42.475 | 0.35 | 0.82 | 42.205 | 42.4875 | 42.1975 | 270 |
| 1733160600 | 42.1275 | 0.15 | 0.36 | 41.715 | 42.2025 | 41.715 | 12032 |
| 1732901400 | 41.975 | 0.23 | 0.55 | 41.71 | 41.975 | 41.625 | 2200 |
| 1732815000 | 41.745 | 0.05 | 0.13 | 41.76 | 41.81 | 41.6175 | 2258 |
| 1732728600 | 41.69 | -0.03 | -0.07 | 41.69 | 41.69 | 41.69 | 0 |
| 1732642200 | 41.72 | 0.11 | 0.26 | 41.495 | 41.7625 | 41.4675 | 200 |
| 1732555800 | 41.61 | 0.38 | 0.92 | 41.485 | 41.8125 | 41.445 | 28608 |
| 1732296600 | 41.23 | 0.09 | 0.22 | 41.23 | 41.23 | 41.23 | 0 |
| 1732210200 | 41.14 | -0.14 | -0.33 | 41.59 | 41.68 | 40.805 | 11107 |
| 1732123800 | 41.2775 | 0.1 | 0.24 | 41.405 | 41.4825 | 41.065 | 2374 |
| 1732037400 | 41.18 | 0.16 | 0.39 | 40.93 | 41.18 | 40.625 | 10409 |
| 1731951000 | 41.02 | 0.18 | 0.43 | 40.745 | 41.0975 | 40.625 | 1770 |
| 1731691800 | 40.8425 | -0.69 | -1.66 | 40.875 | 40.93 | 40.735 | 4143 |
| 1731605400 | 41.53 | -0.12 | -0.29 | 41.69 | 41.9325 | 41.505 | 375 |
| 1731519000 | 41.65 | 0.27 | 0.64 | 41.555 | 41.6825 | 41.3275 | 1632 |
| 1731432600 | 41.385 | 0.03 | 0.08 | 41.395 | 41.44 | 41.295 | 41641 |
| 1731346200 | 41.35 | 0.33 | 0.80 | 41.23 | 41.3825 | 41.1475 | 147 |
| 1731087000 | 41.02 | -0.14 | -0.34 | 41.455 | 41.4675 | 41.02 | 18445 |
| 1731000600 | 41.16 | 0.63 | 1.54 | 40.975 | 41.3025 | 40.8825 | 5449 |
| 1730914200 | 40.535 | 0.82 | 2.06 | 40.445 | 40.8025 | 40.2225 | 22907 |
| 1730827800 | 39.715 | 0.22 | 0.56 | 39.385 | 39.7925 | 39.3225 | 28697 |
| 1730741400 | 39.4925 | -0.26 | -0.66 | 39.56 | 39.675 | 39.3325 | 367 |
| 1730482200 | 39.755 | 0.21 | 0.52 | 39.485 | 39.7975 | 39.2875 | 4417 |
| 1730395800 | 39.55 | -0.57 | -1.42 | 39.58 | 39.72 | 39.5225 | 66 |
| 1730309400 | 40.12 | 0.77 | 1.96 | 40.11 | 40.275 | 39.93 | 20451 |
| 1730223000 | 39.35 | 0.26 | 0.67 | 39.14 | 39.42 | 39.14 | 76 |
| 1730136600 | 39.0875 | 0.04 | 0.10 | 39.025 | 39.2775 | 38.92 | 17863 |
| 1729873800 | 39.05 | 0.43 | 1.11 | 39.185 | 39.2275 | 39.015 | 1516 |
| 1729787400 | 38.6225 | -0.08 | -0.20 | 38.715 | 38.775 | 38.51 | 230 |
| 1729701000 | 38.7 | -0.08 | -0.21 | 38.765 | 38.96 | 38.685 | 6465 |
| 1729614600 | 38.78 | 0.06 | 0.17 | 38.72 | 38.925 | 38.465 | 1619 |
| 1729528200 | 38.715 | -0.33 | -0.83 | 38.76 | 39 | 38.5875 | 8394 |
| 1729269000 | 39.04 | 0.23 | 0.59 | 38.9 | 39.07 | 38.7875 | 1995 |
| 1729182600 | 38.81 | 0.01 | 0.01 | 39.01 | 39.145 | 38.705 | 41069 |
| 1729096200 | 38.805 | -0.18 | -0.47 | 38.97 | 38.9975 | 38.6625 | 37131 |
| 1729009800 | 38.9875 | 0.17 | 0.45 | 38.92 | 39.1025 | 38.8425 | 3768 |
| 1728923400 | 38.8125 | 0.13 | 0.34 | 38.84 | 38.92 | 38.755 | 119 |
| 1728664200 | 38.68 | 0.21 | 0.55 | 38.33 | 38.7225 | 38.32 | 27226 |
| 1728577800 | 38.47 | -0.09 | -0.23 | 38.625 | 38.6625 | 38.405 | 55967 |
| 1728491400 | 38.5575 | -0.02 | -0.05 | 38.59 | 38.6525 | 38.3075 | 1827 |
| 1728405000 | 38.5775 | -0.06 | -0.16 | 38.535 | 38.6525 | 38.3425 | 3758 |
| 1728318600 | 38.6375 | 0.13 | 0.32 | 38.76 | 38.925 | 38.6275 | 306 |
| 1728059400 | 38.5125 | 0.09 | 0.22 | 38.52 | 38.82 | 38.46 | 681 |
| 1727973000 | 38.4275 | -0.21 | -0.54 | 38.49 | 38.635 | 38.2725 | 3080 |
| 1727886600 | 38.6375 | 0.19 | 0.50 | 38.63 | 38.78 | 38.5125 | 6295 |
| 1727800200 | 38.445 | -0.01 | -0.01 | 38.63 | 39.01 | 38.3625 | 243 |
| 1727713800 | 38.45 | -0.21 | -0.54 | 38.52 | 38.6325 | 38.4 | 12962 |
| 1727454600 | 38.66 | 0.52 | 1.36 | 38.19 | 38.66 | 38.15 | 22093 |
| 1727368200 | 38.1425 | -0.1 | -0.25 | 38.385 | 38.5125 | 38.0825 | 19189 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
