Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 118.68 | 0.78 | 0.66 | 119.6175 | 123.77375 | 118.545 | 14953 |
| 1736789400 | 117.9025 | -1.4 | -1.17 | 118.97 | 119.19 | 117.1825 | 369659 |
| 1736530200 | 119.3 | -2.98 | -2.43 | 122.055 | 124.1225 | 119.23125 | 6739 |
| 1736443800 | 122.27625 | -0.34 | -0.27 | 121.8 | 122.565 | 121.58 | 2328 |
| 1736357400 | 122.6125 | -1.42 | -1.15 | 123.14 | 123.56 | 121.68625 | 16365 |
| 1736271000 | 124.035 | -2.5 | -1.98 | 125.5575 | 126.28625 | 123.19125 | 22317 |
| 1736184600 | 126.5375 | 3.22 | 2.61 | 124.21 | 126.825 | 124.01875 | 4843 |
| 1735925400 | 123.3175 | 0.91 | 0.75 | 122.33 | 123.59625 | 121.95875 | 16332 |
| 1735839000 | 122.40375 | -1.38 | -1.11 | 123.2525 | 123.67125 | 121.575 | 24745 |
| 1735666200 | 123.78 | 0.62 | 0.50 | 123.27 | 123.92 | 123.0275 | 796 |
| 1735579800 | 123.1625 | -1.1 | -0.89 | 124.2625 | 124.605 | 122.22125 | 10421 |
| 1735320600 | 124.2625 | -1.02 | -0.81 | 125.2275 | 126.26 | 123.5725 | 12690 |
| 1735061400 | 125.2825 | 1.27 | 1.02 | 125.1075 | 125.4925 | 124.90875 | 1135 |
| 1734975000 | 124.0175 | 0.4 | 0.33 | 124.425 | 124.5575 | 123.24375 | 14349 |
| 1734715800 | 123.615 | 0.76 | 0.62 | 121.2275 | 123.615 | 119.8225 | 129690 |
| 1734629400 | 122.8525 | -3.19 | -2.53 | 121.885 | 123.12375 | 121.71375 | 42775 |
| 1734543000 | 126.04625 | 0 | 0.00 | 126.1175 | 126.475 | 125.3775 | 16263 |
| 1734456600 | 126.04375 | 0.47 | 0.38 | 125.83 | 126.19625 | 125.35625 | 16781 |
| 1734370200 | 125.57 | 1.14 | 0.92 | 124.885 | 125.71875 | 124.64 | 9499 |
| 1734111000 | 124.4275 | -0.03 | -0.03 | 124.47 | 125.61625 | 123.96625 | 9847 |
| 1734024600 | 124.45875 | -0.32 | -0.26 | 124.0975 | 124.51625 | 121.3 | 3181 |
| 1733938200 | 124.7825 | 1.3 | 1.06 | 123.0875 | 124.8225 | 123.02375 | 3011 |
| 1733851800 | 123.4775 | -1.19 | -0.95 | 123.96 | 124.25125 | 123.41125 | 5136 |
| 1733765400 | 124.6675 | -0.08 | -0.07 | 124.88 | 124.97375 | 124.2575 | 7586 |
| 1733506200 | 124.75125 | 0.53 | 0.43 | 124.075 | 125.105 | 123.79 | 8623 |
| 1733419800 | 124.2175 | -0.14 | -0.11 | 124.4875 | 124.5725 | 123.9175 | 7547 |
| 1733333400 | 124.35625 | 2.06 | 1.68 | 123.4475 | 124.44375 | 123.37 | 9022 |
| 1733247000 | 122.29875 | 0.05 | 0.04 | 122.3425 | 122.5325 | 121.46625 | 7433 |
| 1733160600 | 122.2475 | 1.25 | 1.04 | 120.7025 | 122.33375 | 120.4825 | 7878 |
| 1732901400 | 120.995 | 0.64 | 0.53 | 120.29 | 121.0825 | 119.815 | 4072 |
| 1732815000 | 120.355 | 0.67 | 0.56 | 120.235 | 120.53125 | 120.1175 | 4987 |
| 1732728600 | 119.69 | -1.62 | -1.33 | 121.2325 | 121.405 | 119.49875 | 10969 |
| 1732642200 | 121.3075 | 0.57 | 0.47 | 120.705 | 121.7125 | 120.49625 | 9510 |
| 1732555800 | 120.735 | 1.24 | 1.03 | 120.675 | 121.55875 | 120.415 | 87853 |
| 1732296600 | 119.5 | -0.41 | -0.34 | 119.63 | 120.4425 | 118.93875 | 44599 |
| 1732210200 | 119.90625 | 2.44 | 2.08 | 118.0675 | 119.92875 | 117.795 | 213592 |
| 1732123800 | 117.4675 | -0.78 | -0.66 | 118.97 | 119.13 | 117.15875 | 66589 |
| 1732037400 | 118.2425 | -0.4 | -0.34 | 118.49 | 118.605 | 116.655 | 48847 |
| 1731951000 | 118.64 | 0.58 | 0.49 | 118 | 118.66 | 117.4875 | 29876 |
| 1731691800 | 118.06 | -2.58 | -2.14 | 119.515 | 119.58375 | 117.7925 | 12054 |
| 1731605400 | 120.64 | -0.17 | -0.14 | 120.445 | 121.04375 | 120.215 | 15440 |
| 1731519000 | 120.805 | 0.09 | 0.07 | 120.515 | 120.9375 | 120.07875 | 15563 |
| 1731432600 | 120.72 | 0.16 | 0.13 | 120.625 | 120.89125 | 120.44375 | 16785 |
| 1731346200 | 120.565 | -0.97 | -0.79 | 121.7225 | 121.87125 | 120.38875 | 37193 |
| 1731087000 | 121.53 | 0.5 | 0.41 | 121.8725 | 121.93 | 121.18125 | 9355 |
| 1731000600 | 121.02875 | 1.9 | 1.60 | 119.9725 | 121.075 | 119.80625 | 16298 |
| 1730914200 | 119.125 | 2.67 | 2.29 | 118.57 | 119.58625 | 117.85125 | 33976 |
| 1730827800 | 116.46 | 0.76 | 0.66 | 115.6225 | 116.89375 | 115.41375 | 38887 |
| 1730741400 | 115.69625 | -0.21 | -0.18 | 115.4075 | 116.0125 | 114.78 | 17652 |
| 1730482200 | 115.9075 | 0.39 | 0.34 | 115.205 | 116.345 | 114.62375 | 16990 |
| 1730395800 | 115.5125 | -3.87 | -3.24 | 117.25 | 117.86 | 115.0925 | 9907 |
| 1730309400 | 119.385 | -0.67 | -0.56 | 120.09 | 120.395 | 119.06 | 12541 |
| 1730223000 | 120.055 | 0.71 | 0.59 | 119.21 | 120.24125 | 118.86125 | 8596 |
| 1730136600 | 119.34875 | -0.42 | -0.35 | 120.0275 | 120.2475 | 119.10125 | 18913 |
| 1729873800 | 119.765 | 1.47 | 1.24 | 118.39 | 120.16125 | 118.21875 | 23562 |
| 1729787400 | 118.2975 | -0.5 | -0.42 | 118.565 | 118.9475 | 117.93875 | 27150 |
| 1729701000 | 118.80125 | -0.51 | -0.43 | 119.4275 | 119.79125 | 118.77875 | 44592 |
| 1729614600 | 119.31125 | 0.46 | 0.39 | 119.39 | 119.6475 | 118.68625 | 38664 |
| 1729528200 | 118.8475 | -0.66 | -0.55 | 119.065 | 119.78875 | 118.48625 | 28500 |
| 1729269000 | 119.5025 | -0.08 | -0.07 | 119.3675 | 119.98625 | 119.2725 | 33180 |
| 1729182600 | 119.585 | 1.1 | 0.93 | 119.36 | 120.445 | 119.02625 | 54710 |
| 1729096200 | 118.4875 | -1.21 | -1.01 | 119.1875 | 119.24625 | 117.6325 | 22924 |
| 1729009800 | 119.7 | -0.54 | -0.45 | 120.345 | 121.2525 | 119.16375 | 62896 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
