Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 41.6125 | -0.84 | -1.98 | 42.2575 | 44.03 | 41.30125 | 9447 |
| 1741714200 | 42.4525 | -0.81 | -1.88 | 42.8075 | 42.90375 | 42.2975 | 16568 |
| 1741627800 | 43.265 | 0.03 | 0.07 | 42.965 | 43.66375 | 42.83625 | 23480 |
| 1741368600 | 43.235 | -0.14 | -0.32 | 43.33 | 44.4575 | 42.915 | 3334 |
| 1741282200 | 43.3725 | 0.27 | 0.62 | 43.045 | 43.42125 | 42.965 | 8971 |
| 1741195800 | 43.10375 | -0.6 | -1.38 | 43.035 | 43.3775 | 42.865 | 3872 |
| 1741109400 | 43.70625 | -0.13 | -0.29 | 43.8075 | 44.1325 | 43.58375 | 8425 |
| 1741023000 | 43.835 | 0.61 | 1.41 | 43.5525 | 44.05625 | 43.4425 | 6073 |
| 1740763800 | 43.225 | 0.05 | 0.12 | 43.0275 | 43.60375 | 43.0275 | 11062 |
| 1740677400 | 43.175 | -0.16 | -0.37 | 43.1625 | 43.31375 | 42.855 | 5249 |
| 1740591000 | 43.335 | -0.55 | -1.26 | 43.8475 | 43.85375 | 43.33 | 13170 |
| 1740504600 | 43.88875 | 0.73 | 1.70 | 43.185 | 43.9325 | 43.15375 | 11489 |
| 1740418200 | 43.15375 | 0.33 | 0.77 | 43.1925 | 43.26 | 42.855 | 10901 |
| 1740159000 | 42.8225 | 0.14 | 0.34 | 42.5775 | 42.8225 | 42.4275 | 3654 |
| 1740072600 | 42.6775 | -0.25 | -0.59 | 43.0325 | 43.08375 | 42.265 | 19942 |
| 1739986200 | 42.92875 | 0.31 | 0.72 | 42.75 | 42.97875 | 42.675 | 13172 |
| 1739899800 | 42.62 | -0.33 | -0.76 | 42.795 | 42.8525 | 42.26875 | 15864 |
| 1739813400 | 42.9475 | 0.1 | 0.23 | 42.7025 | 42.97 | 42.65375 | 41739 |
| 1739554200 | 42.85 | -0.12 | -0.27 | 43.185 | 43.26625 | 42.82 | 163266 |
| 1739467800 | 42.9675 | 0.36 | 0.85 | 42.7025 | 42.99125 | 42.68 | 94143 |
| 1739381400 | 42.60375 | 0.2 | 0.47 | 42.565 | 42.68125 | 42.5425 | 2968 |
| 1739295000 | 42.4025 | 0.29 | 0.69 | 42.44 | 42.50875 | 42.19 | 1762 |
| 1739208600 | 42.1125 | 0.06 | 0.15 | 42.1 | 42.2475 | 41.92125 | 3783 |
| 1738949400 | 42.0475 | -0.08 | -0.18 | 42.11 | 42.38125 | 41.8775 | 5839 |
| 1738863000 | 42.125 | 0.33 | 0.79 | 42.26 | 42.5025 | 42.08625 | 5963 |
| 1738776600 | 41.795 | 0.19 | 0.45 | 41.5125 | 41.795 | 41.39625 | 11751 |
| 1738690200 | 41.6075 | -0.11 | -0.27 | 41.8975 | 41.8975 | 41.375 | 8063 |
| 1738603800 | 41.72 | -0 | -0.01 | 41.25 | 41.7925 | 41.0525 | 19929 |
| 1738344600 | 41.72375 | 0.03 | 0.08 | 41.915 | 41.9325 | 41.48125 | 8751 |
| 1738258200 | 41.69 | 0.11 | 0.28 | 41.45 | 41.7525 | 41.41875 | 21847 |
| 1738171800 | 41.575 | -0.05 | -0.11 | 41.26 | 41.575 | 41.21 | 6872 |
| 1738085400 | 41.62 | 0.14 | 0.34 | 41.8425 | 41.975 | 41.62 | 1496 |
| 1737999000 | 41.48 | 0.69 | 1.69 | 40.8575 | 41.58 | 40.71125 | 8123 |
| 1737739800 | 40.7925 | 0.38 | 0.93 | 40.66 | 40.81625 | 40.565 | 5185 |
| 1737653400 | 40.415 | -0.19 | -0.47 | 40.4775 | 40.58375 | 40.2525 | 6653 |
| 1737567000 | 40.605 | -0.12 | -0.29 | 40.535 | 40.8775 | 40.49375 | 25682 |
| 1737480600 | 40.72125 | 0.29 | 0.71 | 40.465 | 40.73875 | 40.39625 | 4763 |
| 1737394200 | 40.435 | 0.05 | 0.12 | 40.425 | 40.6 | 39.7325 | 48065 |
| 1737135000 | 40.385 | 0.52 | 1.31 | 40.125 | 40.41375 | 40.03375 | 22476 |
| 1737048600 | 39.8625 | 0.04 | 0.09 | 39.8625 | 39.88125 | 39.86125 | 557 |
| 1736962200 | 39.825 | -0.01 | -0.03 | 39.9575 | 42.95125 | 39.8225 | 17893 |
| 1736875800 | 39.83875 | -0.06 | -0.15 | 39.975 | 40.07 | 39.825 | 7560 |
| 1736789400 | 39.8975 | -0.1 | -0.24 | 39.9175 | 40.0075 | 39.77 | 14546 |
| 1736530200 | 39.995 | -0.57 | -1.41 | 40.5275 | 43.03 | 39.995 | 4189 |
| 1736443800 | 40.56625 | 0.27 | 0.67 | 40.4625 | 40.60875 | 40.3925 | 806 |
| 1736357400 | 40.295 | -0.07 | -0.18 | 40.33 | 40.3725 | 40.05 | 2185 |
| 1736271000 | 40.3675 | -0.42 | -1.04 | 40.4275 | 40.7375 | 40.3325 | 24125 |
| 1736184600 | 40.79125 | -0.18 | -0.44 | 40.8425 | 40.97875 | 40.59125 | 3218 |
| 1735925400 | 40.97 | 0.03 | 0.09 | 40.7925 | 40.98 | 40.62 | 181 |
| 1735839000 | 40.935 | 0.02 | 0.05 | 41.31 | 41.31 | 40.8125 | 4347 |
| 1735666200 | 40.9125 | 0.08 | 0.20 | 40.9125 | 40.9125 | 40.9125 | 60 |
| 1735579800 | 40.8325 | -0.55 | -1.32 | 41.3475 | 41.4225 | 40.6925 | 27849 |
| 1735320600 | 41.3775 | 0.57 | 1.39 | 41.3525 | 41.46 | 41.3125 | 72112 |
| 1735061400 | 40.80875 | 0 | 0.00 | 40.80875 | 40.80875 | 40.80875 | 0 |
| 1734975000 | 40.80875 | -0.78 | -1.87 | 41.3625 | 41.43875 | 40.77125 | 449 |
| 1734715800 | 41.5875 | 0.03 | 0.06 | 41.3175 | 41.60125 | 41.04 | 15525 |
| 1734629400 | 41.56125 | -0.57 | -1.35 | 41.6225 | 41.8575 | 41.3975 | 2498 |
| 1734543000 | 42.12875 | -0.17 | -0.40 | 42.25 | 42.33375 | 41.98875 | 7171 |
| 1734456600 | 42.2975 | -0.33 | -0.77 | 42.31 | 42.44875 | 42.21375 | 26779 |
| 1734370200 | 42.6275 | -0.07 | -0.16 | 42.435 | 42.70875 | 42.42125 | 6882 |
| 1734111000 | 42.6975 | -0.03 | -0.07 | 42.6325 | 42.7075 | 42.205 | 2440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
