ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
40,3775
-0,0075
( -0,02% )
Mis à jour : 10:38:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713500040.3850.521.3140.12540.4137540.0337522476
173704860039.86250.040.0939.862539.8812539.86125557
173696220039.825-0.01-0.0339.957542.9512539.822517893
173687580039.83875-0.06-0.1539.97540.0739.8257560
173678940039.8975-0.1-0.2439.917540.007539.7714546
173653020039.995-0.57-1.4140.527543.0339.9954189
173644380040.566250.270.6740.462540.6087540.3925806
173635740040.295-0.07-0.1840.3340.372540.052185
173627100040.3675-0.42-1.0440.427540.737540.332524125
173618460040.79125-0.18-0.4440.842540.9787540.591253218
173592540040.970.030.0940.792540.9840.62181
173583900040.9350.020.0541.3141.3140.81254347
173566620040.91250.080.2040.912540.912540.912560
173557980040.8325-0.55-1.3241.347541.422540.692527849
173532060041.37750.571.3941.352541.4641.312572112
173506140040.8087500.0040.8087540.8087540.808750
173497500040.80875-0.78-1.8741.362541.4387540.77125449
173471580041.58750.030.0641.317541.6012541.0415525
173462940041.56125-0.57-1.3541.622541.857541.39752498
173454300042.12875-0.17-0.4042.2542.3337541.988757171
173445660042.2975-0.33-0.7742.3142.4487542.2137526779
173437020042.6275-0.07-0.1642.43542.7087542.421256882
173411100042.6975-0.03-0.0742.632542.707542.2052440
173402460042.7275-0.19-0.4442.4242.841.4887516288
173393820042.91750.160.3742.682543.0242.637511264
173385180042.760.170.4042.512542.7642.3457282
173376540042.59-0.36-0.8342.677542.84542.41257039
173350620042.94750.160.3742.947543.2187542.841197
173341980042.78750.120.2842.697542.8437542.637517970
173333340042.6675-0.12-0.2942.7442.7512542.46515541
173324700042.79-0.15-0.3642.96543.027542.68753849
173316060042.94250.070.1543.007543.04542.686253790
173290140042.876250.050.1242.83542.91542.708756022
173281500042.825-0.1-0.2342.837542.872542.68752874
173272860042.92250.370.8642.843.0362542.71755224
173264220042.5550.190.4442.427542.67542.4253403
173255580042.370.080.1842.3942.692542.357528085
173229660042.29250.481.1441.802542.417541.802516234
173221020041.816250.71.7141.49541.88541.306258440
173212380041.11125-0.42-1.0041.552541.61541.017574507
173203740041.526250.180.4441.48541.59541.2037598142
173195100041.34250.20.4740.987541.402540.8912512435
173169180041.1475-0.42-1.0141.2641.442541.067546855
173160540041.56750.180.4241.5641.5987541.367523034
173151900041.3925-0.02-0.0541.402541.4487541.1687575917
173143260041.4125-0.07-0.1741.3441.5541.3137548923
173134620041.483750.020.0541.537541.87541.443755186
173108700041.461250.360.8840.987541.4687540.913759326
173100060041.098750.260.6440.8241.19540.7262538096
173091420040.83875-0.43-1.0541.797541.9737540.7012515678
173082780041.271250.210.5241.1141.382540.9987520435
173074140041.0575-0.06-0.1540.682541.257540.68253208
173048220041.1200.0140.947541.1787540.91754436
173039580041.11625-0.12-0.2941.06541.2537540.943250
173030940041.2375-0.14-0.3341.25541.25540.993759585
173022300041.3725-0.26-0.6241.557541.5641.15759890
173013660041.62875-0.13-0.3141.592541.79541.56513244
172987380041.7575-0.05-0.1241.7441.9441.7312512481
172978740041.8075-0.02-0.0441.847541.8812541.7887525923
172970100041.825-0.01-0.0241.897542.0241.6937531306
172961460041.8350.170.4041.9241.9241.65265
172952820041.6675-0.39-0.9242.032542.092541.667510483