Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0485 | 0.0485 | 0.0485 | 13303272 | 0.0485 | DE |
| 4 | -0.0005 | -1.02040816327 | 0.049 | 0.0535 | 0.0465 | 36712594 | 0.04970232 | DE |
| 12 | -0.029 | -37.4193548387 | 0.0775 | 0.0775 | 0.0465 | 59736419 | 0.05344963 | DE |
| 26 | -0.0865 | -64.0740740741 | 0.135 | 0.16 | 0.0465 | 53597424 | 0.08143335 | DE |
| 52 | -0.0315 | -39.375 | 0.08 | 0.205 | 0.0465 | 76717878 | 0.11171086 | DE |
| 156 | -0.1115 | -69.6875 | 0.16 | 0.3125 | 0.0465 | 70286979 | 0.15534173 | DE |
| 260 | -0.1315 | -73.0555555556 | 0.18 | 8.6 | 0.0465 | 61353819 | 0.17517929 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 13995227 |
| 1736530200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4604429 |
| 1736443800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 13422355 |
| 1736357400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 20285986 |
| 1736271000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 14208362 |
| 1736184600 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 25675445 |
| 1735925400 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 15139558 |
| 1735839000 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 35038326 |
| 1735666200 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.0475 | 16085820 |
| 1735579800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 26207146 |
| 1735320600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 9491132 |
| 1735061400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1010000 |
| 1734975000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6014103 |
| 1734715800 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.0465 | 81669192 |
| 1734629400 | 0.0509999 | 0.0019999 | 4.08 | 0.0505 | 0.0535 | 0.0505 | 292863974 |
| 1734543000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10304102 |
| 1734456600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38098941 |
| 1734370200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6096398 |
| 1734111000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 32143435 |
| 1734024600 | 0.049 | 0 | 0.00 | 0.049 | 0.0495 | 0.049 | 27545105 |
| 1733938200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 126407715 |
| 1733851800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 98255986 |
| 1733765400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 28392446 |
| 1733506200 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 39989472 |
| 1733419800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10204408 |
| 1733333400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103067385 |
| 1733247000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13841007 |
| 1733160600 | 0.05 | 0.0005 | 1.01 | 0.0495 | 0.05 | 0.0495 | 27999599 |
| 1732901400 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 13113508 |
| 1732815000 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 20174877 |
| 1732728600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8539475 |
| 1732642200 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.0509999 | 0.049 | 26952931 |
| 1732555800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38690217 |
| 1732296600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 57703453 |
| 1732210200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 103166484 |
| 1732123800 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.05 | 0.0485 | 38448757 |
| 1732037400 | 0.0485 | -0.0025 | -4.90 | 0.0509999 | 0.0509999 | 0.0485 | 38971253 |
| 1731951000 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.0525 | 0.0509999 | 52944104 |
| 1731691800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 21174992 |
| 1731605400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 29320709 |
| 1731519000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 16197260 |
| 1731432600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 80293468 |
| 1731346200 | 0.0525 | 0.0005 | 0.96 | 0.052 | 0.0525 | 0.052 | 181333848 |
| 1731087000 | 0.052 | 0.0045 | 9.47 | 0.0475 | 0.052 | 0.0475 | 516137200 |
| 1731000600 | 0.0475 | -0.0035 | -6.86 | 0.0525 | 0.0525 | 0.0475 | 38477660 |
| 1730914200 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.0525 | 0.0509999 | 81096203 |
| 1730827800 | 0.0525 | -0.015 | -22.22 | 0.055 | 0.055 | 0.0525 | 419072180 |
| 1730741400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 5849767 |
| 1730482200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 13648688 |
| 1730395800 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 17174161 |
| 1730309400 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 349588311 |
| 1730223000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 38640540 |
| 1730136600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1111336 |
| 1729873800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5413640 |
| 1729787400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 8754143 |
| 1729701000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 26001494 |
| 1729614600 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 20961150 |
| 1729528200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 14588739 |
| 1729269000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 30496679 |
| 1729182600 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 33556803 |
| 1729096200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 10032660 |
| 1729009800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 11330748 |
| 1728923400 | 0.0825 | 0 | 0.00 | 0.0875 | 0.09 | 0.0825 | 31830092 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
