Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.04081632653 | 0.049 | 0.051 | 0.049 | 19356078 | 0.05009052 | DE |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.0475 | 88929125 | 0.05138858 | DE |
| 12 | -0.0475 | -48.7179487179 | 0.0975 | 0.1125 | 0.0475 | 55535180 | 0.06549628 | DE |
| 26 | -0.06 | -54.5454545455 | 0.11 | 0.16 | 0.0475 | 56377716 | 0.0961463 | DE |
| 52 | -0.045 | -47.3684210526 | 0.095 | 0.205 | 0.0475 | 77493251 | 0.11306284 | DE |
| 156 | -0.115 | -69.696969697 | 0.165 | 0.3125 | 0.0475 | 70958344 | 0.15786606 | DE |
| 260 | -0.13 | -72.2222222222 | 0.18 | 8.6 | 0.0475 | 61164786 | 0.17706358 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.05 | 0.0005 | 1.01 | 0.0495 | 0.05 | 0.0495 | 27999599 |
| 1732901400 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 13113508 |
| 1732815000 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 20174877 |
| 1732728600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8539475 |
| 1732642200 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.0509999 | 0.049 | 26952931 |
| 1732555800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38690217 |
| 1732296600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 57703453 |
| 1732210200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 103166484 |
| 1732123800 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.05 | 0.0485 | 38448757 |
| 1732037400 | 0.0485 | -0.0025 | -4.90 | 0.0509999 | 0.0509999 | 0.0485 | 38971253 |
| 1731951000 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.0525 | 0.0509999 | 52944104 |
| 1731691800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 21174992 |
| 1731605400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 29320709 |
| 1731519000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 16197260 |
| 1731432600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 80293468 |
| 1731346200 | 0.0525 | 0.0005 | 0.96 | 0.052 | 0.0525 | 0.052 | 181333848 |
| 1731087000 | 0.052 | 0.0045 | 9.47 | 0.0475 | 0.052 | 0.0475 | 516137200 |
| 1731000600 | 0.0475 | -0.0035 | -6.86 | 0.0525 | 0.0525 | 0.0475 | 38477660 |
| 1730914200 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.0525 | 0.0509999 | 81096203 |
| 1730827800 | 0.0525 | -0.015 | -22.22 | 0.055 | 0.055 | 0.0525 | 419072180 |
| 1730741400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 5849767 |
| 1730482200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 13648688 |
| 1730395800 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 17174161 |
| 1730309400 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 349588311 |
| 1730223000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 38640540 |
| 1730136600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1111336 |
| 1729873800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5413640 |
| 1729787400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 8754143 |
| 1729701000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 26001494 |
| 1729614600 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 20961150 |
| 1729528200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 14588739 |
| 1729269000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 30496679 |
| 1729182600 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 33556803 |
| 1729096200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 10032660 |
| 1729009800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 11330748 |
| 1728923400 | 0.0825 | 0 | 0.00 | 0.0875 | 0.09 | 0.0825 | 31830092 |
| 1728664200 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0825 | 0.08 | 16107300 |
| 1728577800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11897117 |
| 1728491400 | 0.08 | 0.0025 | 3.23 | 0.0775 | 0.08 | 0.0775 | 16926169 |
| 1728405000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 44513695 |
| 1728318600 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 39677400 |
| 1728059400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18311272 |
| 1727973000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 9539256 |
| 1727886600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 19264452 |
| 1727800200 | 0.0825 | -0.0025 | -2.94 | 0.0825 | 0.0825 | 0.0825 | 18923695 |
| 1727713800 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.0825 | 80685604 |
| 1727454600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 17726168 |
| 1727368200 | 0.0875 | 0.0025 | 2.94 | 0.085 | 0.0875 | 0.085 | 15828201 |
| 1727281800 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 31640156 |
| 1727195400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 6155669 |
| 1727109000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 4502405 |
| 1726849800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 46306135 |
| 1726763400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5437755 |
| 1726677000 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 45681919 |
| 1726590600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 48335681 |
| 1726504200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 22589370 |
| 1726245000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 105168448 |
| 1726158600 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 47449169 |
| 1726072200 | 0.0925 | -0.0175 | -15.91 | 0.1125 | 0.1125 | 0.0925 | 151530100 |
| 1725985800 | 0.11 | 0.0125 | 12.82 | 0.0975 | 0.11 | 0.0975 | 116665215 |
| 1725899400 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 28258706 |
| 1725640200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1904435 |
| 1725553800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3781202 |
| 1725467400 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.1024999 | 0.1 | 22975572 |
| 1725381000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 28905870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
