Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.72413793103 | 29 | 29 | 28.4 | 59331 | 28.5 | DE |
| 4 | -2 | -6.55737704918 | 30.5 | 30.5 | 28.4 | 24542 | 28.99770924 | DE |
| 12 | -6.5 | -18.5714285714 | 35 | 35.5 | 28.4 | 17661 | 31.1978159 | DE |
| 26 | -2.5 | -8.06451612903 | 31 | 36.5 | 28.4 | 41567 | 34.15205107 | DE |
| 52 | -11.5 | -28.75 | 40 | 40.5 | 28.4 | 42137 | 33.61847778 | DE |
| 156 | -1.5 | -5 | 30 | 44.5 | 18.5 | 46240 | 29.66750241 | DE |
| 260 | -7.5 | -20.8333333333 | 36 | 49.4 | 18.5 | 38847 | 32.14634728 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732210200 | 28.5 | 0 | 0.00 | 29 | 29 | 28.5 | 0 |
| 1732123800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 293555 |
| 1732037400 | 28.5 | 0 | 0.00 | 29 | 29 | 28.4 | 500 |
| 1731951000 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 2602 |
| 1731691800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731605400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731519000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731432600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731346200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3666 |
| 1731087000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731000600 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 22213 |
| 1730914200 | 29.5 | 0 | 0.00 | 29.5 | 30 | 29 | 83300 |
| 1730827800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1730741400 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 12495 |
| 1730482200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730395800 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29.5 | 10000 |
| 1730309400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 11900 |
| 1730223000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15000 |
| 1730136600 | 30.5 | 0.1 | 0.33 | 30.5 | 30.5 | 30.5 | 26 |
| 1729873800 | 30.4 | -0.1 | -0.33 | 30.5 | 30.5 | 30.4 | 34584 |
| 1729787400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729701000 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 43500 |
| 1729614600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 39677 |
| 1729528200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50097 |
| 1729269000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729182600 | 31 | -1 | -3.13 | 32 | 32 | 31 | 49968 |
| 1729096200 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 12245 |
| 1729009800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728923400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
| 1728664200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11887 |
| 1728577800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728491400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 437 |
| 1728405000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728318600 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 76 |
| 1728059400 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 47681 |
| 1727973000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 18820 |
| 1727886600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 23000 |
| 1727800200 | 33.5 | -0.5 | -1.47 | 34 | 34.2 | 33.5 | 250 |
| 1727713800 | 34 | 0 | 0.00 | 34 | 35.5 | 34 | 15000 |
| 1727454600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 25000 |
| 1727368200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727281800 | 34 | 0 | 0.00 | 34 | 35.5 | 34 | 0 |
| 1727195400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727109000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1726849800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1726763400 | 34 | 0 | 0.00 | 34 | 35.5 | 34 | 1866 |
| 1726677000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 169 |
| 1726590600 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 12238 |
| 1726504200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 37184 |
| 1726245000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726158600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726072200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 13050 |
| 1725985800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725899400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 26340 |
| 1725640200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 60000 |
| 1725553800 | 34.5 | 0 | 0.00 | 34.5 | 35.5 | 34.5 | 575 |
| 1725467400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 13301 |
| 1725381000 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 29260 |
| 1725294600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725035400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 44871 |
| 1724949000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 245416 |
| 1724862600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 8000 |
| 1724776200 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 31798 |
| 1724430600 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 36431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
