Premium
Zoom 2xs � (SZM2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 363.85 | -3.9 | -1.06 | 363.85 | 363.85 | 363.85 | 0 |
| 1727281800 | 367.75 | 11.15 | 3.13 | 367.75 | 367.75 | 367.75 | 0 |
| 1727195400 | 356.6 | -12.25 | -3.32 | 359.6 | 370.15 | 349.3 | 150 |
| 1727109000 | 368.85 | -18 | -4.65 | 368.85 | 368.85 | 368.85 | 0 |
| 1726849800 | 386.85 | 4.8 | 1.26 | 386.85 | 386.85 | 386.85 | 0 |
| 1726763400 | 382.05 | -15.9 | -4.00 | 382.05 | 382.05 | 382.05 | 0 |
| 1726677000 | 397.95 | 19.05 | 5.03 | 397.95 | 397.95 | 397.95 | 0 |
| 1726590600 | 378.9 | 3.15 | 0.84 | 378.9 | 378.9 | 378.9 | 0 |
| 1726504200 | 375.75 | -13 | -3.34 | 375.75 | 375.75 | 375.75 | 2 |
| 1726245000 | 388.75 | -14.7 | -3.64 | 388.75 | 388.75 | 388.75 | 7 |
| 1726158600 | 403.45 | 1.4 | 0.35 | 403.45 | 403.45 | 403.45 | 5 |
| 1726072200 | 402.05 | -2.95 | -0.73 | 394.9 | 414.55 | 389.25 | 148 |
| 1725985800 | 405 | 8.05 | 2.03 | 395 | 417.2 | 392.3 | 259 |
| 1725899400 | 396.95 | 4.65 | 1.19 | 396.95 | 396.95 | 396.95 | 21 |
| 1725640200 | 392.3 | 9.8 | 2.56 | 392.3 | 392.3 | 392.3 | 4 |
| 1725553800 | 382.5 | 4.3 | 1.14 | 382.5 | 382.5 | 382.5 | 0 |
| 1725467400 | 378.2 | 10.65 | 2.90 | 378.2 | 378.2 | 378.2 | 18 |
| 1725381000 | 367.55 | -7.55 | -2.01 | 367.55 | 367.55 | 367.55 | 3 |
| 1725294600 | 375.1 | 5.5 | 1.49 | 375.1 | 375.1 | 375.1 | 0 |
| 1725035400 | 369.6 | 17.65 | 5.01 | 369.6 | 369.6 | 369.6 | 0 |
| 1724949000 | 351.95 | -1.45 | -0.41 | 351.95 | 351.95 | 351.95 | 0 |
| 1724862600 | 353.4 | 10.35 | 3.02 | 353.4 | 353.4 | 353.4 | 66 |
| 1724776200 | 343.05 | -11.6 | -3.27 | 350.6 | 353.35 | 330.89999 | 428 |
| 1724430600 | 354.65 | -34.85 | -8.95 | 381.9 | 397.95 | 345.95 | 422 |
| 1724344200 | 389.5 | -140.88 | -26.56 | 493.8 | 517.125 | 386.35 | 107 |
| 1724257800 | 530.375 | -10.38 | -1.92 | 530.375 | 530.375 | 530.375 | 0 |
| 1724171400 | 540.75 | 7.63 | 1.43 | 540.75 | 540.75 | 540.75 | 0 |
| 1724085000 | 533.125 | -38.63 | -6.76 | 533.125 | 533.125 | 533.125 | 0 |
| 1723825800 | 571.75 | 1 | 0.18 | 573.75 | 587.25 | 557.625 | 2 |
| 1723739400 | 570.75 | -27.5 | -4.60 | 570.75 | 570.75 | 570.75 | 0 |
| 1723653000 | 598.25 | -6.25 | -1.03 | 598.25 | 598.25 | 598.25 | 0 |
| 1723566600 | 604.5 | -29.75 | -4.69 | 604.5 | 604.5 | 604.5 | 0 |
| 1723480200 | 634.25 | 13.88 | 2.24 | 634.25 | 634.25 | 634.25 | 0 |
| 1723221000 | 620.375 | 9.88 | 1.62 | 620.375 | 620.375 | 620.375 | 0 |
| 1723134600 | 610.5 | 13.63 | 2.28 | 610.5 | 610.5 | 610.5 | 0 |
| 1723048200 | 596.875 | -28 | -4.48 | 596.875 | 596.875 | 596.875 | 0 |
| 1722961800 | 624.875 | 20.75 | 3.43 | 624.875 | 624.875 | 624.875 | 0 |
| 1722875400 | 604.125 | 16.75 | 2.85 | 604.125 | 604.125 | 604.125 | 0 |
| 1722616200 | 587.375 | 42.13 | 7.73 | 587.375 | 587.375 | 587.375 | 0 |
| 1722529800 | 545.25 | 31.13 | 6.05 | 545.25 | 545.25 | 545.25 | 0 |
| 1722443400 | 514.125 | -19 | -3.56 | 514.125 | 514.125 | 514.125 | 0 |
| 1722357000 | 533.125 | -0.5 | -0.09 | 533.125 | 533.125 | 533.125 | 0 |
| 1722270600 | 533.625 | -5.5 | -1.02 | 533.625 | 533.625 | 533.625 | 0 |
| 1722011400 | 539.125 | -18.13 | -3.25 | 539.125 | 539.125 | 539.125 | 0 |
| 1721925000 | 557.25 | -3.38 | -0.60 | 557.25 | 557.25 | 557.25 | 0 |
| 1721838600 | 560.625 | 19.88 | 3.68 | 560.625 | 560.625 | 560.625 | 0 |
| 1721752200 | 540.75 | -20.13 | -3.59 | 540.75 | 540.75 | 540.75 | 0 |
| 1721665800 | 560.875 | -0.75 | -0.13 | 560.875 | 560.875 | 560.875 | 0 |
| 1721406600 | 561.625 | 18.75 | 3.45 | 561.625 | 561.625 | 561.625 | 0 |
| 1721320200 | 542.875 | -10.5 | -1.90 | 542.875 | 542.875 | 542.875 | 0 |
| 1721233800 | 553.375 | -6.38 | -1.14 | 553.375 | 553.375 | 553.375 | 0 |
| 1721147400 | 559.75 | 4.13 | 0.74 | 559.75 | 559.75 | 559.75 | 0 |
| 1721061000 | 555.625 | -28.88 | -4.94 | 555.625 | 555.625 | 555.625 | 0 |
| 1720801800 | 584.5 | -15.25 | -2.54 | 584.5 | 584.5 | 584.5 | 0 |
| 1720715400 | 599.75 | -11.5 | -1.88 | 599.75 | 599.75 | 599.75 | 0 |
| 1720629000 | 611.25 | 10.25 | 1.71 | 611.25 | 611.25 | 611.25 | 0 |
| 1720542600 | 601 | 12.13 | 2.06 | 601 | 601 | 601 | 0 |
| 1720456200 | 588.875 | 27.13 | 4.83 | 588.875 | 588.875 | 588.875 | 0 |
| 1720197000 | 561.75 | -10.5 | -1.83 | 561.75 | 561.75 | 561.75 | 0 |
| 1720110600 | 572.25 | -2.25 | -0.39 | 572.25 | 572.25 | 572.25 | 0 |
| 1720024200 | 574.5 | 3 | 0.52 | 574.5 | 574.5 | 574.5 | 0 |
| 1719937800 | 571.5 | 8.38 | 1.49 | 571.5 | 571.5 | 571.5 | 0 |
| 1719851400 | 563.125 | -3.38 | -0.60 | 563.125 | 563.125 | 563.125 | 0 |
| 1719592200 | 566.5 | -20.75 | -3.53 | 566.5 | 566.5 | 566.5 | 0 |
| 1719505800 | 587.25 | -4.38 | -0.74 | 587.25 | 587.25 | 587.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
