Premium
2% 25 (T25)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 696906 |
| 1734456600 | 98.12 | -0.05 | -0.05 | 98.12 | 98.12 | 98.12 | 621456 |
| 1734370200 | 98.17 | -0.03 | -0.03 | 98.17 | 98.17 | 98.17 | 1276748 |
| 1734111000 | 98.2 | -0.01 | -0.01 | 98.2 | 98.2 | 98.2 | 675188 |
| 1734024600 | 98.21 | 0.01 | 0.01 | 98.21 | 98.21 | 98.21 | 820457 |
| 1733938200 | 98.2 | 0.04 | 0.04 | 98.2 | 98.2 | 98.2 | 1087914 |
| 1733851800 | 98.16 | -0.01 | -0.01 | 98.16 | 98.16 | 98.16 | 2173990 |
| 1733765400 | 98.17 | 0.03 | 0.03 | 98.17 | 98.17 | 98.17 | 1772141 |
| 1733506200 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 604351 |
| 1733419800 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 684960 |
| 1733333400 | 98.14 | 0.02 | 0.02 | 98.14 | 98.14 | 98.14 | 1055191 |
| 1733247000 | 98.12 | -0.04 | -0.04 | 98.12 | 98.12 | 98.12 | 1158782 |
| 1733160600 | 98.16 | 0.01 | 0.01 | 98.16 | 98.16 | 98.16 | 1204911 |
| 1732901400 | 98.15 | 0.02 | 0.02 | 98.15 | 98.15 | 98.15 | 471496 |
| 1732815000 | 98.13 | 0.02 | 0.02 | 98.13 | 98.13 | 98.13 | 241708 |
| 1732728600 | 98.11 | 0.01 | 0.01 | 98.11 | 98.11 | 98.11 | 478540 |
| 1732642200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 550441 |
| 1732555800 | 98.1 | 0.01 | 0.01 | 98.1 | 98.1 | 98.1 | 682992 |
| 1732296600 | 98.09 | 0.05 | 0.05 | 98.09 | 98.09 | 98.09 | 481334 |
| 1732210200 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 594029 |
| 1732123800 | 98.04 | 0.02 | 0.02 | 98.04 | 98.04 | 98.04 | 179033 |
| 1732037400 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 304334 |
| 1731951000 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 811518 |
| 1731691800 | 98.02 | 0.04 | 0.04 | 98.02 | 98.02 | 98.02 | 732521 |
| 1731605400 | 97.98 | 0.04 | 0.04 | 97.98 | 97.98 | 97.98 | 1785776 |
| 1731519000 | 97.94 | -0.02 | -0.02 | 97.94 | 97.94 | 97.94 | 1845168 |
| 1731432600 | 97.96 | -0.03 | -0.03 | 97.96 | 97.96 | 97.96 | 529547 |
| 1731346200 | 97.99 | 0.01 | 0.01 | 97.99 | 97.99 | 97.99 | 901321 |
| 1731087000 | 97.98 | 0.02 | 0.02 | 97.98 | 97.98 | 97.98 | 209173 |
| 1731000600 | 97.96 | 0.02 | 0.02 | 97.96 | 97.96 | 97.96 | 676602 |
| 1730914200 | 97.94 | 0.02 | 0.02 | 97.94 | 97.94 | 97.94 | 546758 |
| 1730827800 | 97.92 | -0.01 | -0.01 | 97.92 | 97.92 | 97.92 | 903443 |
| 1730741400 | 97.93 | -0.01 | -0.01 | 97.93 | 97.93 | 97.93 | 209234 |
| 1730482200 | 97.94 | 0.01 | 0.01 | 97.94 | 97.94 | 97.94 | 730635 |
| 1730395800 | 97.93 | -0.02 | -0.02 | 97.93 | 97.93 | 97.93 | 2540488 |
| 1730309400 | 97.95 | -0.05 | -0.05 | 97.95 | 97.95 | 97.95 | 578145 |
| 1730223000 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 671715 |
| 1730136600 | 98.01 | -0.02 | -0.02 | 98.01 | 98.01 | 98.01 | 7080982 |
| 1729873800 | 98.03 | 0.02 | 0.02 | 98.03 | 98.03 | 98.03 | 1259384 |
| 1729787400 | 98.01 | -0.02 | -0.02 | 98.01 | 98.01 | 98.01 | 201670 |
| 1729701000 | 98.03 | 0.03 | 0.03 | 98.03 | 98.03 | 98.03 | 2275428 |
| 1729614600 | 98 | -0.03 | -0.03 | 98 | 98 | 98 | 534937 |
| 1729528200 | 98.03 | -0.02 | -0.02 | 98.03 | 98.03 | 98.03 | 860351 |
| 1729269000 | 98.05 | 0.03 | 0.03 | 98.05 | 98.05 | 98.05 | 176165 |
| 1729182600 | 98.02 | -0.03 | -0.03 | 98.02 | 98.02 | 98.02 | 1372261 |
| 1729096200 | 98.05 | 0.07 | 0.07 | 98.05 | 98.05 | 98.05 | 541055 |
| 1729009800 | 97.98 | 0.02 | 0.02 | 97.98 | 97.98 | 97.98 | 907911 |
| 1728923400 | 97.96 | 0.01 | 0.01 | 97.96 | 97.96 | 97.96 | 1007948 |
| 1728664200 | 97.95 | 0.03 | 0.03 | 97.95 | 97.95 | 97.95 | 355279 |
| 1728577800 | 97.92 | 0.02 | 0.02 | 97.92 | 97.92 | 97.92 | 233973 |
| 1728491400 | 97.9 | 0.01 | 0.01 | 97.9 | 97.9 | 97.9 | 414453 |
| 1728405000 | 97.89 | 0.03 | 0.03 | 97.89 | 97.89 | 97.89 | 2465453 |
| 1728318600 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 267406 |
| 1728059400 | 97.86 | -0.1 | -0.10 | 97.86 | 97.86 | 97.86 | 947057 |
| 1727973000 | 97.96 | 0.06 | 0.06 | 97.96 | 97.96 | 97.96 | 213637 |
| 1727886600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 166533 |
| 1727800200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 737515 |
| 1727713800 | 97.9 | -0.09 | -0.09 | 97.9 | 97.9 | 97.9 | 1388513 |
| 1727454600 | 97.99 | 0.04 | 0.04 | 97.99 | 97.99 | 97.99 | 683598 |
| 1727368200 | 97.95 | 0.02 | 0.02 | 97.95 | 97.95 | 97.95 | 780039 |
| 1727281800 | 97.93 | -0.03 | -0.03 | 97.93 | 97.93 | 97.93 | 884243 |
| 1727195400 | 97.96 | 0.04 | 0.04 | 97.96 | 97.96 | 97.96 | 1401340 |
| 1727109000 | 97.92 | 0.01 | 0.01 | 97.92 | 97.92 | 97.92 | 1002250 |
| 1726849800 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 458423 |
| 1726763400 | 97.91 | -0.02 | -0.02 | 97.91 | 97.91 | 97.91 | 753227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
