2% 25 (T25)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:25:54	9823.741	8087	O	98.13	98.33	Buy	1 276 748	20	LSE
13:58:49	9824.0	91000	O	98.13	98.33	Buy	1 268 661	19	LSE
13:46:25	9822.06	12000	O	98.13	98.33	Buy	1 177 661	18	LSE
13:34:32	9822.06	149189	O	98.13	98.33	Buy	1 165 661	17	LSE
13:17:12	9823.692	2429	O	98.13	98.33	Buy	1 016 472	16	LSE
12:55:26	9822.499	855000	O	98.13	98.33	Buy	1 014 043	15	LSE
12:54:01	9824.224	4887	O	98.13	98.33	Buy	159 043	14	LSE
12:43:20	9824.0	20244	O	98.13	98.33	Buy	154 156	13	LSE
12:42:54	9825.58	10000	O	98.12	98.32	Buy	133 912	12	LSE
11:46:52	9822.06	7000	O	98.13	98.33	Buy	123 912	11	LSE
11:29:29	9824.741	5005	O	98.13	98.33	Buy	116 912	10	LSE
10:48:24	9821.06	21000	O	98.12	98.32	Buy	111 907	9	LSE
10:18:28	9825.0	6000	O	98.13	98.33	Buy	90 907	8	LSE
10:15:24	9825.0	6000	O	98.13	98.33	Buy	84 907	7	LSE
10:05:14	9821.06	3847	O	98.12	98.32	Buy	78 907	6	LSE
09:52:19	9824.0	32000	O	98.12	98.32	Buy	75 060	5	LSE
09:43:25	9820.03	23000	O	98.11	98.31	Buy	43 060	4	LSE
09:38:26	9819.55	10000	O	98.12	98.32	Buy	20 060	3	LSE
09:16:04	9824.224	5060	O	98.12	98.32	Buy	10 060	2	LSE
09:02:04	9818.462	5000	O	98.11	98.31	Buy	5 000	1	LSE

Hot Features