ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0 1/8% Tr 26

0 1/8% Tr 26 (T26)

96,03
0,00
(0,00%)
Fermé 04 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173592540096.0300.0096.0396.0396.0321269183
173583900096.030.050.0596.0396.0396.0312766356
173566620095.9800.0095.9895.9895.983215005
173557980095.9800.0095.9895.9895.989710362
173532060095.980.030.0395.9895.9895.9816260199
173506140095.9500.0095.9595.9595.958937806
173497500095.95-0.05-0.0595.9595.9595.9515639047
1734715800960.10.1096969626604331
173462940095.90.050.0595.995.995.911919033
173454300095.850.010.0195.8595.8595.8540957355
173445660095.84-0.1-0.1095.8495.8495.8418476488
173437020095.94-0.03-0.0395.9495.9495.9415170674
173411100095.97-0.01-0.0195.9795.9795.9716845250
173402460095.980.030.0395.9895.9895.9824943265
173393820095.950.040.0495.9595.9595.9518430032
173385180095.91-0.01-0.0195.9195.9195.9116055636
173376540095.920.040.0495.9295.9295.9233122182
173350620095.880.010.0195.8895.8895.889888664
173341980095.8700.0095.8795.8795.8726341984
173333340095.870.030.0395.8795.8795.8723882426
173324700095.84-0.04-0.0495.8495.8495.8416359003
173316060095.880.050.0595.8895.8895.8820159728
173290140095.830.070.0795.8395.8395.8320403532
173281500095.760.060.0695.7695.7695.7623008399
173272860095.70.020.0295.795.795.79803420
173264220095.680.010.0195.6895.6895.6817952298
173255580095.670.020.0295.6795.6795.6726035719
173229660095.650.090.0995.6595.6595.6545681322
173221020095.560.010.0195.5695.5695.5614667825
173212380095.550.010.0195.5595.5595.5514918899
173203740095.54-0.01-0.0195.5495.5495.5419019929
173195100095.55-0.06-0.0695.5595.5595.5513635397
173169180095.610.040.0495.6195.6195.6110664062
173160540095.570.090.0995.5795.5795.5713470314
173151900095.480.040.0495.4895.4895.4823275220
173143260095.44-0.05-0.0595.4495.4495.4419775041
173134620095.490.020.0295.4995.4995.4923585888
173108700095.470.070.0795.4795.4795.4727091649
173100060095.40.090.0995.495.495.430102877
173091420095.310.040.0495.3195.3195.3129063153
173082780095.27-0.06-0.0695.2795.2795.2727815488
173074140095.33-0.01-0.0195.3395.3395.3336978803
173048220095.340.030.0395.3495.3495.3457972600
173039580095.31-0.16-0.1795.3195.3195.3144371538
173030940095.47-0.08-0.0895.4795.4795.4729530533
173022300095.545-0.07-0.0795.54595.54595.54527404374
173013660095.615-0.09-0.0995.61595.61595.61538065414
172987380095.70500.0095.70595.70595.70525135642
172978740095.705-0.04-0.0495.70595.70595.70515518387
172970100095.74500.0095.74595.74595.74526918591
172961460095.745-0.03-0.0395.74595.74595.74528458668
172952820095.77-0.04-0.0495.7795.7795.7716630966
172926900095.8050.040.0495.80595.80595.80518745149
172918260095.765-0.01-0.0195.76595.76595.76522181374
172909620095.7750.180.1995.77595.77595.77517042450
172900980095.5950.080.0895.59595.59595.59514557690
172892340095.520.040.0495.5295.5295.5216312298
172866420095.480.030.0395.4895.4895.4811524081
172857780095.450.060.0695.4595.4595.459292001
172849140095.39-0.01-0.0195.3995.3995.3916096473
172840500095.40.110.1295.495.495.420535521
172831860095.29-0.07-0.0795.2995.2995.2928811283
172805940095.36-0.13-0.1495.3695.3695.3619786827

Dernières Valeurs Consultées