1 1/4% Il 27 (T27)

Commerce 21 - 1 (16:40-09:03)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:40:02	10303.263	51067	O	102.5	103.5	Buy	312 713	21	LSE
16:20:58	10304.07	474	O	102.5	103.5	Buy	261 646	20	LSE
15:58:27	10305.0	16761	O	102.51	103.51	Buy	261 172	19	LSE
15:12:47	10284.0	2722	O	102.44	103.44	Buy	244 411	18	LSE
14:46:01	10282.0	7782	O	102.42	103.42	Buy	241 689	17	LSE
14:38:19	10283.0	5247	O	102.43	103.43	Buy	233 907	16	LSE
14:01:07	10288.974	3225	O	102.46	103.46	Buy	228 660	15	LSE
13:23:34	10300.181	4770	O	102.46	103.46	Buy	225 435	14	LSE
12:33:44	10295.761	6410	O	102.44	103.44	Buy	220 665	13	LSE
12:25:01	10295.761	71940	O	102.45	103.45	Buy	214 255	12	LSE
12:05:36	10285.974	1240	O	102.44	103.44	Buy	142 315	11	LSE
11:36:00	10300.0	2800	O	102.42	103.42	Buy	141 075	10	LSE
11:35:08	10280.0	2800	O	102.42	103.42	Buy	138 275	9	LSE
11:19:02	10292.761	4000	O	102.41	103.41	Buy	135 475	8	LSE
10:59:42	10283.974	48000	O	102.41	103.41	Buy	131 475	7	LSE
10:58:32	10295.18	2400	O	102.4	103.4	Buy	83 475	6	LSE
10:37:01	10293.567	5000	O	102.42	103.42	Buy	81 075	5	LSE
10:22:05	10292.761	8200	O	102.41	103.41	Buy	76 075	4	LSE
10:20:33	10292.761	15400	O	102.41	103.41	Buy	67 875	3	LSE
10:12:03	10295.761	50000	O	102.43	103.43	Buy	52 475	2	LSE
09:03:08	10287.974	2475	O	102.47	103.47	Buy	2 475	1	LSE

Hot Features