Premium
4 1/8% Tr 27 (T27A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 99.82 | 0.04 | 0.04 | 99.82 | 99.82 | 99.82 | 3326467 |
| 1741195800 | 99.78 | -0.2 | -0.20 | 99.78 | 99.78 | 99.78 | 2311369 |
| 1741109400 | 99.98 | 0.11 | 0.11 | 99.98 | 99.98 | 99.98 | 2143959 |
| 1741023000 | 99.87 | -0.08 | -0.08 | 99.87 | 99.87 | 99.87 | 3071902 |
| 1740763800 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 1335023 |
| 1740677400 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 3009776 |
| 1740591000 | 99.91 | -0.02 | -0.02 | 99.91 | 99.91 | 99.91 | 1461223 |
| 1740504600 | 99.93 | 0.1 | 0.10 | 99.93 | 99.93 | 99.93 | 2260299 |
| 1740418200 | 99.83 | 0.01 | 0.01 | 99.83 | 99.83 | 99.83 | 2662706 |
| 1740159000 | 99.82 | 0.07 | 0.07 | 99.82 | 99.82 | 99.82 | 5651159 |
| 1740072600 | 99.75 | 0.02 | 0.02 | 99.75 | 99.75 | 99.75 | 1936968 |
| 1739986200 | 99.73 | -0.09 | -0.09 | 99.73 | 99.73 | 99.73 | 2973875 |
| 1739899800 | 99.82 | -0.06 | -0.06 | 99.82 | 99.82 | 99.82 | 1499605 |
| 1739813400 | 99.88 | -0.02 | -0.02 | 99.88 | 99.88 | 99.88 | 1065154 |
| 1739554200 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 3421558 |
| 1739467800 | 99.91 | 0.06 | 0.06 | 99.91 | 99.91 | 99.91 | 5235776 |
| 1739381400 | 99.85 | -0.07 | -0.07 | 99.85 | 99.85 | 99.85 | 5192046 |
| 1739295000 | 99.92 | -0.06 | -0.06 | 99.92 | 99.92 | 99.92 | 3078323 |
| 1739208600 | 99.98 | 0.03 | 0.03 | 99.98 | 99.98 | 99.98 | 8942530 |
| 1738949400 | 99.95 | 0.01 | 0.01 | 99.95 | 99.95 | 99.95 | 3598850 |
| 1738863000 | 99.94 | -0.08 | -0.08 | 99.94 | 99.94 | 99.94 | 5752688 |
| 1738776600 | 100.02 | 0.1 | 0.10 | 100.02 | 100.02 | 100.02 | 5902362 |
| 1738690200 | 99.92 | -0.01 | -0.01 | 99.92 | 99.92 | 99.92 | 4827294 |
| 1738603800 | 99.93 | 0.1 | 0.10 | 99.93 | 99.93 | 99.93 | 9421040 |
| 1738344600 | 99.83 | 0.05 | 0.05 | 99.83 | 99.83 | 99.83 | 9283480 |
| 1738258200 | 99.78 | 0.13 | 0.13 | 99.78 | 99.78 | 99.78 | 1045807 |
| 1738171800 | 99.65 | -0.02 | -0.02 | 99.65 | 99.65 | 99.65 | 1992919 |
| 1738085400 | 99.67 | -0.05 | -0.05 | 99.67 | 99.67 | 99.67 | 1024294 |
| 1737999000 | 99.72 | 0.07 | 0.07 | 99.72 | 99.72 | 99.72 | 1136244 |
| 1737739800 | 99.65 | -0.01 | -0.01 | 99.65 | 99.65 | 99.65 | 871304 |
| 1737653400 | 99.66 | 0.1 | 0.10 | 99.66 | 99.66 | 99.66 | 1841499 |
| 1737567000 | 99.56 | -0.07 | -0.07 | 99.56 | 99.56 | 99.56 | 4451655 |
| 1737480600 | 99.63 | 0.07 | 0.07 | 99.63 | 99.63 | 99.63 | 4075593 |
| 1737394200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 1252221 |
| 1737135000 | 99.56 | 0.01 | 0.01 | 99.56 | 99.56 | 99.56 | 4259529 |
| 1737048600 | 99.55 | 0.18 | 0.18 | 99.55 | 99.55 | 99.55 | 1307141 |
| 1736962200 | 99.37 | 0.27 | 0.27 | 99.37 | 99.37 | 99.37 | 1390063 |
| 1736875800 | 99.1 | -0.01 | -0.01 | 99.1 | 99.1 | 99.1 | 2019471 |
| 1736789400 | 99.11 | -0.11 | -0.11 | 99.11 | 99.11 | 99.11 | 2947424 |
| 1736530200 | 99.22 | -0.06 | -0.06 | 99.22 | 99.22 | 99.22 | 1939028 |
| 1736443800 | 99.28 | 0.06 | 0.06 | 99.28 | 99.28 | 99.28 | 2246932 |
| 1736357400 | 99.22 | -0.11 | -0.11 | 99.22 | 99.22 | 99.22 | 2121025 |
| 1736271000 | 99.33 | -0.09 | -0.09 | 99.33 | 99.33 | 99.33 | 1518823 |
| 1736184600 | 99.42 | -0.01 | -0.01 | 99.42 | 99.42 | 99.42 | 1554792 |
| 1735925400 | 99.43 | -0.06 | -0.06 | 99.43 | 99.43 | 99.43 | 940280 |
| 1735839000 | 99.49 | 0.07 | 0.07 | 99.49 | 99.49 | 99.49 | 438673 |
| 1735666200 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 274664 |
| 1735579800 | 99.42 | 0.03 | 0.03 | 99.42 | 99.42 | 99.42 | 1220261 |
| 1735320600 | 99.39 | -0.08 | -0.08 | 99.39 | 99.39 | 99.39 | 346808 |
| 1735061400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 285253 |
| 1734975000 | 99.47 | -0.07 | -0.07 | 99.47 | 99.47 | 99.47 | 1355436 |
| 1734715800 | 99.54 | 0.13 | 0.13 | 99.54 | 99.54 | 99.54 | 3464728 |
| 1734629400 | 99.41 | 0.06 | 0.06 | 99.41 | 99.41 | 99.41 | 1409494 |
| 1734543000 | 99.35 | -0.03 | -0.03 | 99.35 | 99.35 | 99.35 | 969252 |
| 1734456600 | 99.38 | -0.16 | -0.16 | 99.38 | 99.38 | 99.38 | 820558 |
| 1734370200 | 99.54 | -0.12 | -0.12 | 99.54 | 99.54 | 99.54 | 1070645 |
| 1734111000 | 99.66 | -0.07 | -0.07 | 99.66 | 99.66 | 99.66 | 2854029 |
| 1734024600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 885535 |
| 1733938200 | 99.73 | 0.02 | 0.02 | 99.73 | 99.73 | 99.73 | 564868 |
| 1733851800 | 99.71 | -0.06 | -0.06 | 99.71 | 99.71 | 99.71 | 1356383 |
| 1733765400 | 99.77 | 0.08 | 0.08 | 99.77 | 99.77 | 99.77 | 979136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
