Premium
4 3/8% Tg 30 (T30)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 100.7 | -0.01 | -0.01 | 100.7 | 100.7 | 100.7 | 170636 |
| 1738863000 | 100.71 | -0.26 | -0.26 | 100.71 | 100.71 | 100.71 | 302175 |
| 1738776600 | 100.97 | 0.34 | 0.34 | 100.97 | 100.97 | 100.97 | 189975 |
| 1738690200 | 100.63 | -0.09 | -0.09 | 100.63 | 100.63 | 100.63 | 100591849 |
| 1738603800 | 100.72 | 0.22 | 0.22 | 100.72 | 100.72 | 100.72 | 1793507 |
| 1738344600 | 100.5 | 0.16 | 0.16 | 100.5 | 100.5 | 100.5 | 34289 |
| 1738258200 | 100.34 | 0.23 | 0.23 | 100.34 | 100.34 | 100.34 | 112764 |
| 1738171800 | 100.11 | -0.01 | -0.01 | 100.11 | 100.11 | 100.11 | 4055709 |
| 1738085400 | 100.12 | -0.12 | -0.12 | 100.12 | 100.12 | 100.12 | 93636 |
| 1737999000 | 100.24 | 0.28 | 0.28 | 100.24 | 100.24 | 100.24 | 151644 |
| 1737739800 | 99.96 | -0.11 | -0.11 | 99.96 | 99.96 | 99.96 | 191660 |
| 1737653400 | 100.07 | 0.17 | 0.17 | 100.07 | 100.07 | 100.07 | 375256 |
| 1737567000 | 99.9 | -0.11 | -0.11 | 99.9 | 99.9 | 99.9 | 112908 |
| 1737480600 | 100.01 | 0.22 | 0.22 | 99.96 | 100.125 | 99.675 | 227667 |
| 1737394200 | 99.79 | 0.03 | 0.03 | 99.79 | 99.79 | 99.79 | 104463 |
| 1737135000 | 99.76 | 0.1 | 0.10 | 99.76 | 99.76 | 99.76 | 3171691 |
| 1737048600 | 99.66 | 0.25 | 0.25 | 99.66 | 99.66 | 99.66 | 57113 |
| 1736962200 | 99.41 | 0.67 | 0.68 | 99.41 | 99.41 | 99.41 | 47608 |
| 1736875800 | 98.74 | -0.04 | -0.04 | 98.74 | 98.74 | 98.74 | 346643 |
| 1736789400 | 98.78 | -0.21 | -0.21 | 98.78 | 98.78 | 98.78 | 297892 |
| 1736530200 | 98.99 | -0.16 | -0.16 | 98.99 | 98.99 | 98.99 | 958799 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
