Premium
4 5/8% Tr 34 (T34)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 101.72 | -0.41 | -0.40 | 101.72 | 101.72 | 101.72 | 23400 |
| 1734024600 | 102.13 | -0.18 | -0.18 | 102.13 | 102.13 | 102.13 | 403583 |
| 1733938200 | 102.31 | -0.06 | -0.06 | 102.31 | 102.31 | 102.31 | 49000 |
| 1733851800 | 102.37 | -0.4 | -0.39 | 102.37 | 102.37 | 102.37 | 10000 |
| 1733765400 | 102.77 | 0.2 | 0.19 | 102.77 | 102.77 | 102.77 | 56245 |
| 1733506200 | 102.57 | -0.17 | -0.17 | 102.57 | 102.57 | 102.57 | 4808 |
| 1733419800 | 102.74 | -0.22 | -0.21 | 102.74 | 102.74 | 102.74 | 0 |
| 1733333400 | 102.96 | 0.03 | 0.03 | 102.96 | 102.96 | 102.96 | 120000 |
| 1733247000 | 102.93 | -0.27 | -0.26 | 102.93 | 102.93 | 102.93 | 5730 |
| 1733160600 | 103.2 | 0.25 | 0.24 | 103.2 | 103.2 | 103.2 | 3395 |
| 1732901400 | 102.95 | 0.25 | 0.24 | 102.95 | 102.95 | 102.95 | 14460 |
| 1732815000 | 102.7 | 0.29 | 0.28 | 102.7 | 102.7 | 102.7 | 262200000 |
| 1732728600 | 102.41 | 0.32 | 0.31 | 102.41 | 102.41 | 102.41 | 72390 |
| 1732642200 | 102.09 | -0.1 | -0.10 | 102.09 | 102.09 | 102.09 | 2349 |
| 1732555800 | 102.19 | 0.42 | 0.41 | 102.19 | 102.19 | 102.19 | 5620 |
| 1732296600 | 101.77 | 0.31 | 0.31 | 101.77 | 101.77 | 101.77 | 12344 |
| 1732210200 | 101.46 | 0.24 | 0.24 | 101.46 | 101.46 | 101.46 | 199338 |
| 1732123800 | 101.22 | -0.13 | -0.13 | 101.22 | 101.22 | 101.22 | 38531 |
| 1732037400 | 101.35 | 0.22 | 0.22 | 101.35 | 101.35 | 101.35 | 70854 |
| 1731951000 | 101.13 | -0.02 | -0.02 | 101.13 | 101.13 | 101.13 | 248559 |
| 1731691800 | 101.15 | 0.04 | 0.04 | 101.15 | 101.15 | 101.15 | 3383 |
| 1731605400 | 101.11 | 0.29 | 0.29 | 101.11 | 101.11 | 101.11 | 53420 |
| 1731519000 | 100.82 | -0.33 | -0.33 | 100.82 | 100.82 | 100.82 | 9783 |
| 1731432600 | 101.15 | -0.46 | -0.45 | 101.15 | 101.15 | 101.15 | 39353 |
| 1731346200 | 101.61 | 0.11 | 0.11 | 101.61 | 101.61 | 101.61 | 317480 |
| 1731087000 | 101.5 | 0.47 | 0.47 | 101.5 | 101.5 | 101.5 | 35161 |
| 1731000600 | 101.03 | 0.47 | 0.47 | 101.03 | 101.03 | 101.03 | 61366 |
| 1730914200 | 100.56 | -0.2 | -0.20 | 100.56 | 100.56 | 100.56 | 174070 |
| 1730827800 | 100.76 | -0.58 | -0.57 | 100.76 | 100.76 | 100.76 | 9325 |
| 1730741400 | 101.34 | -0.1 | -0.10 | 101.34 | 101.34 | 101.34 | 601638 |
| 1730482200 | 101.44 | -0.02 | -0.02 | 101.44 | 101.44 | 101.44 | 685872 |
| 1730395800 | 101.46 | -0.8 | -0.78 | 101.46 | 101.46 | 101.46 | 148531 |
| 1730309400 | 102.26 | -0.25 | -0.24 | 102.26 | 102.26 | 102.26 | 1985202 |
| 1730223000 | 102.51 | -0.51 | -0.50 | 102.51 | 102.51 | 102.51 | 72111 |
| 1730136600 | 103.02 | -0.17 | -0.16 | 103.02 | 103.02 | 103.02 | 129424 |
| 1729873800 | 103.19 | 0.06 | 0.06 | 103.19 | 103.19 | 103.19 | 1000 |
| 1729787400 | 103.13 | -0.2 | -0.19 | 103.13 | 103.13 | 103.13 | 5000 |
| 1729701000 | 103.33 | -0.32 | -0.31 | 103.33 | 103.33 | 103.33 | 2536455 |
| 1729614600 | 103.65 | -0.31 | -0.30 | 103.65 | 103.65 | 103.65 | 28432 |
| 1729528200 | 103.96 | -0.53 | -0.51 | 103.96 | 103.96 | 103.96 | 2179 |
| 1729269000 | 104.49 | 0.26 | 0.25 | 104.49 | 104.49 | 104.49 | 50000 |
| 1729182600 | 104.23 | -0.3 | -0.29 | 104.23 | 104.23 | 104.23 | 13844 |
| 1729096200 | 104.53 | 0.86 | 0.83 | 104.53 | 104.53 | 104.53 | 0 |
| 1729009800 | 103.67 | 0.57 | 0.55 | 103.67 | 103.67 | 103.67 | 43520 |
| 1728923400 | 103.1 | -0.22 | -0.21 | 103.1 | 103.1 | 103.1 | 95949 |
| 1728664200 | 103.32 | 0.01 | 0.01 | 103.32 | 103.32 | 103.32 | 6770 |
| 1728577800 | 103.31 | -0.24 | -0.23 | 103.31 | 103.31 | 103.31 | 13407 |
| 1728491400 | 103.55 | 0.03 | 0.03 | 103.55 | 103.55 | 103.55 | 142330 |
| 1728405000 | 103.52 | 0.12 | 0.12 | 103.52 | 103.52 | 103.52 | 19195 |
| 1728318600 | 103.4 | -0.54 | -0.52 | 103.4 | 103.4 | 103.4 | 0 |
| 1728059400 | 103.94 | -0.98 | -0.93 | 103.94 | 103.94 | 103.94 | 52022 |
| 1727973000 | 104.92 | 0.21 | 0.20 | 104.92 | 104.92 | 104.92 | 4036 |
| 1727886600 | 104.71 | -0.73 | -0.69 | 104.71 | 104.71 | 104.71 | 1000 |
| 1727800200 | 105.44 | 0.52 | 0.50 | 105.44 | 105.44 | 105.44 | 1628 |
| 1727713800 | 104.92 | -0.18 | -0.17 | 104.92 | 104.92 | 104.92 | 4781 |
| 1727454600 | 105.1 | 0.11 | 0.10 | 105.1 | 105.1 | 105.1 | 37468 |
| 1727368200 | 104.99 | -0.09 | -0.09 | 104.99 | 104.99 | 104.99 | 33070 |
| 1727281800 | 105.08 | -0.53 | -0.50 | 105.08 | 105.08 | 105.08 | 0 |
| 1727195400 | 105.61 | 0.03 | 0.03 | 105.61 | 105.61 | 105.61 | 14146 |
| 1727109000 | 105.58 | -0.15 | -0.14 | 105.58 | 105.58 | 105.58 | 0 |
| 1726849800 | 105.73 | -0.22 | -0.21 | 105.73 | 105.73 | 105.73 | 68501 |
| 1726763400 | 105.95 | -0.35 | -0.33 | 105.95 | 105.95 | 105.95 | 5000 |
| 1726677000 | 106.3 | -0.6 | -0.56 | 106.3 | 106.3 | 106.3 | 1000000 |
| 1726590600 | 106.9 | -0.14 | -0.13 | 106.9 | 106.9 | 106.9 | 2317 |
| 1726504200 | 107.04 | 0.13 | 0.12 | 107.04 | 107.04 | 107.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
