Premium
4 5/8% Tr 34 (T34)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 101.34 | -0.1 | -0.10 | 101.34 | 101.34 | 101.34 | 601638 |
| 1730482200 | 101.44 | -0.02 | -0.02 | 101.44 | 101.44 | 101.44 | 685872 |
| 1730395800 | 101.46 | -0.8 | -0.78 | 101.46 | 101.46 | 101.46 | 148531 |
| 1730309400 | 102.26 | -0.25 | -0.24 | 102.26 | 102.26 | 102.26 | 1985202 |
| 1730223000 | 102.51 | -0.51 | -0.50 | 102.51 | 102.51 | 102.51 | 72111 |
| 1730136600 | 103.02 | -0.17 | -0.16 | 103.02 | 103.02 | 103.02 | 129424 |
| 1729873800 | 103.19 | 0.06 | 0.06 | 103.19 | 103.19 | 103.19 | 1000 |
| 1729787400 | 103.13 | -0.2 | -0.19 | 103.13 | 103.13 | 103.13 | 5000 |
| 1729701000 | 103.33 | -0.32 | -0.31 | 103.33 | 103.33 | 103.33 | 2536455 |
| 1729614600 | 103.65 | -0.31 | -0.30 | 103.65 | 103.65 | 103.65 | 28432 |
| 1729528200 | 103.96 | -0.53 | -0.51 | 103.96 | 103.96 | 103.96 | 2179 |
| 1729269000 | 104.49 | 0.26 | 0.25 | 104.49 | 104.49 | 104.49 | 50000 |
| 1729182600 | 104.23 | -0.3 | -0.29 | 104.23 | 104.23 | 104.23 | 13844 |
| 1729096200 | 104.53 | 0.86 | 0.83 | 104.53 | 104.53 | 104.53 | 0 |
| 1729009800 | 103.67 | 0.57 | 0.55 | 103.67 | 103.67 | 103.67 | 43520 |
| 1728923400 | 103.1 | -0.22 | -0.21 | 103.1 | 103.1 | 103.1 | 95949 |
| 1728664200 | 103.32 | 0.01 | 0.01 | 103.32 | 103.32 | 103.32 | 6770 |
| 1728577800 | 103.31 | -0.24 | -0.23 | 103.31 | 103.31 | 103.31 | 13407 |
| 1728491400 | 103.55 | 0.03 | 0.03 | 103.55 | 103.55 | 103.55 | 142330 |
| 1728405000 | 103.52 | 0.12 | 0.12 | 103.52 | 103.52 | 103.52 | 19195 |
| 1728318600 | 103.4 | -0.54 | -0.52 | 103.4 | 103.4 | 103.4 | 0 |
| 1728059400 | 103.94 | -0.98 | -0.93 | 103.94 | 103.94 | 103.94 | 52022 |
| 1727973000 | 104.92 | 0.21 | 0.20 | 104.92 | 104.92 | 104.92 | 4036 |
| 1727886600 | 104.71 | -0.73 | -0.69 | 104.71 | 104.71 | 104.71 | 1000 |
| 1727800200 | 105.44 | 0.52 | 0.50 | 105.44 | 105.44 | 105.44 | 1628 |
| 1727713800 | 104.92 | -0.18 | -0.17 | 104.92 | 104.92 | 104.92 | 4781 |
| 1727454600 | 105.1 | 0.11 | 0.10 | 105.1 | 105.1 | 105.1 | 37468 |
| 1727368200 | 104.99 | -0.09 | -0.09 | 104.99 | 104.99 | 104.99 | 33070 |
| 1727281800 | 105.08 | -0.53 | -0.50 | 105.08 | 105.08 | 105.08 | 0 |
| 1727195400 | 105.61 | 0.03 | 0.03 | 105.61 | 105.61 | 105.61 | 14146 |
| 1727109000 | 105.58 | -0.15 | -0.14 | 105.58 | 105.58 | 105.58 | 0 |
| 1726849800 | 105.73 | -0.22 | -0.21 | 105.73 | 105.73 | 105.73 | 68501 |
| 1726763400 | 105.95 | -0.35 | -0.33 | 105.95 | 105.95 | 105.95 | 5000 |
| 1726677000 | 106.3 | -0.6 | -0.56 | 106.3 | 106.3 | 106.3 | 1000000 |
| 1726590600 | 106.9 | -0.14 | -0.13 | 106.9 | 106.9 | 106.9 | 2317 |
| 1726504200 | 107.04 | 0.13 | 0.12 | 107.04 | 107.04 | 107.04 | 0 |
| 1726245000 | 106.91 | 0.08 | 0.07 | 106.91 | 106.91 | 106.91 | 171896 |
| 1726158600 | 106.83 | -0.27 | -0.25 | 106.83 | 106.83 | 106.83 | 20000 |
| 1726072200 | 107.1 | 0.69 | 0.65 | 107.1 | 107.1 | 107.1 | 191510 |
| 1725985800 | 106.41 | 0.26 | 0.24 | 106.41 | 106.41 | 106.41 | 1125000 |
| 1725899400 | 106.15 | 0.2 | 0.19 | 106.15 | 106.15 | 106.15 | 11294 |
| 1725640200 | 105.95 | 0.24 | 0.23 | 105.95 | 105.95 | 105.95 | 0 |
| 1725553800 | 105.71 | 0.11 | 0.10 | 105.71 | 105.71 | 105.71 | 29416 |
| 1725467400 | 105.6 | 0.43 | 0.41 | 105.6 | 105.6 | 105.6 | 17395 |
| 1725381000 | 105.17 | 0.53 | 0.51 | 105.17 | 105.17 | 105.17 | 57383 |
| 1725294600 | 104.64 | -0.3 | -0.29 | 104.64 | 104.64 | 104.64 | 1500000 |
| 1725035400 | 104.94 | 0.1 | 0.10 | 104.94 | 104.94 | 104.94 | 0 |
| 1724949000 | 104.84 | -0.21 | -0.20 | 104.84 | 104.84 | 104.84 | 11900 |
| 1724862600 | 105.05 | -0.05 | -0.05 | 105.05 | 105.05 | 105.05 | 1883 |
| 1724776200 | 105.1 | -0.46 | -0.44 | 105.1 | 105.1 | 105.1 | 94782 |
| 1724430600 | 105.56 | 0.35 | 0.33 | 105.56 | 105.56 | 105.56 | 183756 |
| 1724344200 | 105.21 | -0.5 | -0.47 | 105.21 | 105.21 | 105.21 | 60000 |
| 1724257800 | 105.71 | 0.15 | 0.14 | 105.71 | 105.71 | 105.71 | 608322 |
| 1724171400 | 105.56 | 0.16 | 0.15 | 105.56 | 105.56 | 105.56 | 9617 |
| 1724085000 | 105.4 | 0.05 | 0.05 | 105.4 | 105.4 | 105.4 | 167684 |
| 1723825800 | 105.35 | -0.17 | -0.16 | 105.35 | 105.35 | 105.35 | 42693 |
| 1723739400 | 105.52 | -0.8 | -0.75 | 105.52 | 105.52 | 105.52 | 0 |
| 1723653000 | 106.32 | 0.47 | 0.44 | 106.32 | 106.32 | 106.32 | 2381 |
| 1723566600 | 105.85 | 0.29 | 0.27 | 105.85 | 105.85 | 105.85 | 1784 |
| 1723480200 | 105.56 | 0.14 | 0.13 | 105.56 | 105.56 | 105.56 | 0 |
| 1723221000 | 105.42 | 0.32 | 0.30 | 105.42 | 105.42 | 105.42 | 11827 |
| 1723134600 | 105.1 | -0.14 | -0.13 | 105.1 | 105.1 | 105.1 | 14573 |
| 1723048200 | 105.24 | -0.4 | -0.38 | 105.24 | 105.24 | 105.24 | 63000 |
| 1722961800 | 105.64 | -0.33 | -0.31 | 105.64 | 105.64 | 105.64 | 1162514 |
| 1722875400 | 105.97 | -0.3 | -0.28 | 105.97 | 105.97 | 105.97 | 11265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
