Premium
4 5/8% Tr 34 (T34)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 99.9 | 0.15 | 0.15 | 99.9 | 99.9 | 99.9 | 190258 |
| 1737048600 | 99.75 | 0.34 | 0.34 | 99.75 | 99.75 | 99.75 | 1228786 |
| 1736962200 | 99.41 | 1.17 | 1.19 | 99.41 | 99.41 | 99.41 | 363305 |
| 1736875800 | 98.24 | -0.08 | -0.08 | 98.24 | 98.24 | 98.24 | 999109 |
| 1736789400 | 98.32 | -0.22 | -0.22 | 98.32 | 98.32 | 98.32 | 725750 |
| 1736530200 | 98.54 | -0.3 | -0.30 | 98.54 | 98.54 | 98.54 | 815560 |
| 1736443800 | 98.84 | -0.01 | -0.01 | 98.84 | 98.84 | 98.84 | 871442 |
| 1736357400 | 98.85 | -0.82 | -0.82 | 98.85 | 98.85 | 98.85 | 380653 |
| 1736271000 | 99.67 | -0.53 | -0.53 | 99.67 | 99.67 | 99.67 | 87872 |
| 1736184600 | 100.2 | -0.09 | -0.09 | 100.2 | 100.2 | 100.2 | 417077 |
| 1735925400 | 100.29 | -0.1 | -0.10 | 100.29 | 100.29 | 100.29 | 9742 |
| 1735839000 | 100.39 | 0.16 | 0.16 | 100.39 | 100.39 | 100.39 | 6220 |
| 1735666200 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 2797 |
| 1735579800 | 100.23 | 0.14 | 0.14 | 100.23 | 100.23 | 100.23 | 155207 |
| 1735320600 | 100.09 | -0.48 | -0.48 | 100.09 | 100.09 | 100.09 | 158799 |
| 1735061400 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 2445 |
| 1734975000 | 100.57 | -0.28 | -0.28 | 100.57 | 100.57 | 100.57 | 145716 |
| 1734715800 | 100.85 | 0.46 | 0.46 | 100.85 | 100.85 | 100.85 | 208451 |
| 1734629400 | 100.39 | -0.19 | -0.19 | 100.39 | 100.39 | 100.39 | 2616512 |
| 1734543000 | 100.58 | -0.22 | -0.22 | 100.58 | 100.58 | 100.58 | 100000 |
| 1734456600 | 100.8 | -0.62 | -0.61 | 100.8 | 100.8 | 100.8 | 205213 |
| 1734370200 | 101.42 | -0.3 | -0.29 | 101.42 | 101.42 | 101.42 | 2953500 |
| 1734111000 | 101.72 | -0.41 | -0.40 | 101.72 | 101.72 | 101.72 | 23400 |
| 1734024600 | 102.13 | -0.18 | -0.18 | 102.13 | 102.13 | 102.13 | 403583 |
| 1733938200 | 102.31 | -0.06 | -0.06 | 102.31 | 102.31 | 102.31 | 49000 |
| 1733851800 | 102.37 | -0.4 | -0.39 | 102.37 | 102.37 | 102.37 | 10000 |
| 1733765400 | 102.77 | 0.2 | 0.19 | 102.77 | 102.77 | 102.77 | 56245 |
| 1733506200 | 102.57 | -0.17 | -0.17 | 102.57 | 102.57 | 102.57 | 4808 |
| 1733419800 | 102.74 | -0.22 | -0.21 | 102.74 | 102.74 | 102.74 | 0 |
| 1733333400 | 102.96 | 0.03 | 0.03 | 102.96 | 102.96 | 102.96 | 120000 |
| 1733247000 | 102.93 | -0.27 | -0.26 | 102.93 | 102.93 | 102.93 | 5730 |
| 1733160600 | 103.2 | 0.25 | 0.24 | 103.2 | 103.2 | 103.2 | 3395 |
| 1732901400 | 102.95 | 0.25 | 0.24 | 102.95 | 102.95 | 102.95 | 14460 |
| 1732815000 | 102.7 | 0.29 | 0.28 | 102.7 | 102.7 | 102.7 | 262200000 |
| 1732728600 | 102.41 | 0.32 | 0.31 | 102.41 | 102.41 | 102.41 | 72390 |
| 1732642200 | 102.09 | -0.1 | -0.10 | 102.09 | 102.09 | 102.09 | 2349 |
| 1732555800 | 102.19 | 0.42 | 0.41 | 102.19 | 102.19 | 102.19 | 5620 |
| 1732296600 | 101.77 | 0.31 | 0.31 | 101.77 | 101.77 | 101.77 | 12344 |
| 1732210200 | 101.46 | 0.24 | 0.24 | 101.46 | 101.46 | 101.46 | 199338 |
| 1732123800 | 101.22 | -0.13 | -0.13 | 101.22 | 101.22 | 101.22 | 38531 |
| 1732037400 | 101.35 | 0.22 | 0.22 | 101.35 | 101.35 | 101.35 | 70854 |
| 1731951000 | 101.13 | -0.02 | -0.02 | 101.13 | 101.13 | 101.13 | 248559 |
| 1731691800 | 101.15 | 0.04 | 0.04 | 101.15 | 101.15 | 101.15 | 3383 |
| 1731605400 | 101.11 | 0.29 | 0.29 | 101.11 | 101.11 | 101.11 | 53420 |
| 1731519000 | 100.82 | -0.33 | -0.33 | 100.82 | 100.82 | 100.82 | 9783 |
| 1731432600 | 101.15 | -0.46 | -0.45 | 101.15 | 101.15 | 101.15 | 39353 |
| 1731346200 | 101.61 | 0.11 | 0.11 | 101.61 | 101.61 | 101.61 | 317480 |
| 1731087000 | 101.5 | 0.47 | 0.47 | 101.5 | 101.5 | 101.5 | 35161 |
| 1731000600 | 101.03 | 0.47 | 0.47 | 101.03 | 101.03 | 101.03 | 61366 |
| 1730914200 | 100.56 | -0.2 | -0.20 | 100.56 | 100.56 | 100.56 | 174070 |
| 1730827800 | 100.76 | -0.58 | -0.57 | 100.76 | 100.76 | 100.76 | 9325 |
| 1730741400 | 101.34 | -0.1 | -0.10 | 101.34 | 101.34 | 101.34 | 601638 |
| 1730482200 | 101.44 | -0.02 | -0.02 | 101.44 | 101.44 | 101.44 | 685872 |
| 1730395800 | 101.46 | -0.8 | -0.78 | 101.46 | 101.46 | 101.46 | 148531 |
| 1730309400 | 102.26 | -0.25 | -0.24 | 102.26 | 102.26 | 102.26 | 1985202 |
| 1730223000 | 102.51 | -0.51 | -0.50 | 102.51 | 102.51 | 102.51 | 72111 |
| 1730136600 | 103.02 | -0.17 | -0.16 | 103.02 | 103.02 | 103.02 | 129424 |
| 1729873800 | 103.19 | 0.06 | 0.06 | 103.19 | 103.19 | 103.19 | 1000 |
| 1729787400 | 103.13 | -0.2 | -0.19 | 103.13 | 103.13 | 103.13 | 5000 |
| 1729701000 | 103.33 | -0.32 | -0.31 | 103.33 | 103.33 | 103.33 | 2536455 |
| 1729614600 | 103.65 | -0.31 | -0.30 | 103.65 | 103.65 | 103.65 | 28432 |
| 1729528200 | 103.96 | -0.53 | -0.51 | 103.96 | 103.96 | 103.96 | 2179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
