Premium
Ivz Ust 1-3 Gbh (T3GB)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3716 | 0.75 | 0.02 | 3716 | 3716 | 3716 | 8 |
| 1745512200 | 3715.25 | -1.75 | -0.05 | 3715.25 | 3715.25 | 3715.25 | 177 |
| 1745425800 | 3717 | 3.25 | 0.09 | 3712.5 | 3722.75 | 3706 | 60 |
| 1745339400 | 3713.75 | 0 | 0.00 | 3713.75 | 3713.75 | 3713.75 | 268 |
| 1744907400 | 3713.75 | 1.75 | 0.05 | 3713.75 | 3713.75 | 3713.75 | 216 |
| 1744821000 | 3712 | 1.5 | 0.04 | 3712 | 3712 | 3712 | 285 |
| 1744734600 | 3710.5 | 6 | 0.16 | 3710.5 | 3710.5 | 3710.5 | 182 |
| 1744648200 | 3704.5 | 6 | 0.16 | 3704.5 | 3704.5 | 3704.5 | 3163 |
| 1744389000 | 3698.5 | -11.5 | -0.31 | 3698.5 | 3698.5 | 3698.5 | 81 |
| 1744302600 | 3710 | -1.75 | -0.05 | 3710 | 3710 | 3710 | 290 |
| 1744216200 | 3711.75 | 3 | 0.08 | 3711.75 | 3711.75 | 3711.75 | 482 |
| 1744129800 | 3708.75 | -6.25 | -0.17 | 3708.75 | 3708.75 | 3708.75 | 735 |
| 1744043400 | 3715 | -3.5 | -0.09 | 3715 | 3715 | 3715 | 133 |
| 1743784200 | 3718.5 | 10.5 | 0.28 | 3720 | 3765.25 | 3710.75 | 2380 |
| 1743697800 | 3708 | 8.75 | 0.24 | 3711 | 3715 | 3707.5 | 17800 |
| 1743611400 | 3699.25 | -1.75 | -0.05 | 3704.5 | 3704.5 | 3699 | 11119 |
| 1743525000 | 3701 | 2.5 | 0.07 | 3703.5 | 3704.75 | 3694.25 | 1121 |
| 1743438600 | 3698.5 | 1.75 | 0.05 | 3698.5 | 3698.5 | 3698.5 | 1206 |
| 1743183000 | 3696.75 | 3.75 | 0.10 | 3696.75 | 3696.75 | 3696.75 | 132 |
| 1743096600 | 3693 | 2.5 | 0.07 | 3693 | 3693 | 3693 | 549 |
| 1743010200 | 3690.5 | -1 | -0.03 | 3690.5 | 3690.5 | 3690.5 | 162 |
| 1742923800 | 3691.5 | 3.5 | 0.09 | 3691.5 | 3691.5 | 3691.5 | 1592 |
| 1742837400 | 3688 | -11.5 | -0.31 | 3688 | 3688 | 3688 | 298 |
| 1742578200 | 3699.5 | 6.25 | 0.17 | 3699.5 | 3699.5 | 3699.5 | 3967 |
| 1742491800 | 3693.25 | 8.5 | 0.23 | 3693.25 | 3693.25 | 3693.25 | 266 |
| 1742405400 | 3684.75 | 0 | 0.00 | 3682 | 3684.75 | 3682 | 3720 |
| 1742319000 | 3684.75 | -2 | -0.05 | 3684.75 | 3684.75 | 3684.75 | 233 |
| 1742232600 | 3686.75 | -0.25 | -0.01 | 3686.75 | 3686.75 | 3686.75 | 468 |
| 1741973400 | 3687 | -2 | -0.05 | 3687 | 3687 | 3687 | 145 |
| 1741887000 | 3689 | -35.25 | -0.95 | 3689 | 3689 | 3689 | 43 |
| 1741800600 | 3724.25 | -4.25 | -0.11 | 3724.25 | 3724.25 | 3724.25 | 144 |
| 1741714200 | 3728.5 | 1.25 | 0.03 | 3728.5 | 3728.5 | 3728.5 | 179 |
| 1741627800 | 3727.25 | 0 | 0.00 | 3727.25 | 3727.25 | 3727.25 | 169 |
| 1741368600 | 3727.25 | 4.75 | 0.13 | 3727.25 | 3727.25 | 3727.25 | 163 |
| 1741282200 | 3722.5 | -3.25 | -0.09 | 3722.5 | 3722.5 | 3722.5 | 1044 |
| 1741195800 | 3725.75 | -3 | -0.08 | 3725.75 | 3725.75 | 3725.75 | 3461 |
| 1741109400 | 3728.75 | 8 | 0.22 | 3728.75 | 3728.75 | 3728.75 | 49 |
| 1741023000 | 3720.75 | -0.5 | -0.01 | 3720.75 | 3720.75 | 3720.75 | 1865 |
| 1740763800 | 3721.25 | 5 | 0.13 | 3721.25 | 3721.25 | 3721.25 | 135 |
| 1740677400 | 3716.25 | 4 | 0.11 | 3716.25 | 3716.25 | 3716.25 | 3 |
| 1740591000 | 3712.25 | -1.25 | -0.03 | 3712.25 | 3712.25 | 3712.25 | 874 |
| 1740504600 | 3713.5 | 6.75 | 0.18 | 3713.5 | 3713.5 | 3713.5 | 345 |
| 1740418200 | 3706.75 | 4.25 | 0.11 | 3706.75 | 3706.75 | 3706.75 | 290 |
| 1740159000 | 3702.5 | -4.5 | -0.12 | 3699 | 3712.5 | 3698.25 | 187 |
| 1740072600 | 3707 | 8.25 | 0.22 | 3703 | 3707 | 3701.5 | 949 |
| 1739986200 | 3698.75 | 1 | 0.03 | 3698.75 | 3698.75 | 3698.75 | 272 |
| 1739899800 | 3697.75 | -1.5 | -0.04 | 3697.75 | 3697.75 | 3697.75 | 634 |
| 1739813400 | 3699.25 | -0.5 | -0.01 | 3699.25 | 3699.25 | 3699.25 | 42 |
| 1739554200 | 3699.75 | 2.5 | 0.07 | 3699.75 | 3699.75 | 3699.75 | 53 |
| 1739467800 | 3697.25 | 7 | 0.19 | 3697.25 | 3697.25 | 3697.25 | 36 |
| 1739381400 | 3690.25 | -4.5 | -0.12 | 3690.25 | 3690.25 | 3690.25 | 529 |
| 1739295000 | 3694.75 | -2 | -0.05 | 3694.75 | 3694.75 | 3694.75 | 213 |
| 1739208600 | 3696.75 | 2.5 | 0.07 | 3696.75 | 3696.75 | 3696.75 | 611 |
| 1738949400 | 3694.25 | -2.25 | -0.06 | 3694.25 | 3694.25 | 3694.25 | 35 |
| 1738863000 | 3696.5 | -4.25 | -0.11 | 3696.5 | 3696.5 | 3696.5 | 198 |
| 1738776600 | 3700.75 | 5 | 0.14 | 3700.75 | 3700.75 | 3700.75 | 225 |
| 1738690200 | 3695.75 | 0.25 | 0.01 | 3695.75 | 3695.75 | 3695.75 | 389 |
| 1738603800 | 3695.5 | -0.5 | -0.01 | 3695.5 | 3695.5 | 3695.5 | 660 |
| 1738344600 | 3696 | -0.75 | -0.02 | 3696 | 3696 | 3696 | 572 |
| 1738258200 | 3696.75 | 2 | 0.05 | 3696.75 | 3696.75 | 3696.75 | 62 |
| 1738171800 | 3694.75 | 1 | 0.03 | 3694.75 | 3694.75 | 3694.75 | 160 |
| 1738085400 | 3693.75 | 1 | 0.03 | 3693.75 | 3693.75 | 3693.75 | 318 |
| 1737999000 | 3692.75 | 2.5 | 0.07 | 3692.75 | 3692.75 | 3692.75 | 177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
