Premium
0 1/8% Il 44 (T44)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 74.56 | 0.67 | 0.91 | 74.56 | 74.56 | 74.56 | 5000 |
| 1734629400 | 73.89 | -0.49 | -0.66 | 73.89 | 73.89 | 73.89 | 162537 |
| 1734543000 | 74.38 | -0.06 | -0.08 | 74.38 | 74.38 | 74.38 | 35074 |
| 1734456600 | 74.44 | -0.7 | -0.93 | 74.44 | 74.44 | 74.44 | 102021 |
| 1734370200 | 75.14 | -0.74 | -0.98 | 75.14 | 75.14 | 75.14 | 80000 |
| 1734111000 | 75.88 | -0.76 | -0.99 | 75.88 | 75.88 | 75.88 | 300000 |
| 1734024600 | 76.64 | -0.54 | -0.70 | 76.64 | 76.64 | 76.64 | 0 |
| 1733938200 | 77.18 | -0.02 | -0.03 | 77.18 | 77.18 | 77.18 | 0 |
| 1733851800 | 77.2 | 0.07 | 0.09 | 77.2 | 77.2 | 77.2 | 165000 |
| 1733765400 | 77.13 | -0.14 | -0.18 | 77.13 | 77.13 | 77.13 | 102182 |
| 1733506200 | 77.27 | -0.42 | -0.54 | 77.27 | 77.27 | 77.27 | 197445 |
| 1733419800 | 77.69 | -0.5 | -0.64 | 77.69 | 77.69 | 77.69 | 123102 |
| 1733333400 | 78.19 | -0.29 | -0.37 | 78.19 | 78.19 | 78.19 | 0 |
| 1733247000 | 78.48 | -0.47 | -0.60 | 78.48 | 78.48 | 78.48 | 6873 |
| 1733160600 | 78.95 | 0.39 | 0.50 | 78.95 | 78.95 | 78.95 | 23700 |
| 1732901400 | 78.56 | -0.07 | -0.09 | 78.56 | 78.56 | 78.56 | 0 |
| 1732815000 | 78.63 | 0.64 | 0.82 | 78.63 | 78.63 | 78.63 | 969213 |
| 1732728600 | 77.99 | 0.28 | 0.36 | 77.99 | 77.99 | 77.99 | 0 |
| 1732642200 | 77.71 | -0.33 | -0.42 | 77.71 | 77.71 | 77.71 | 0 |
| 1732555800 | 78.04 | 0.72 | 0.93 | 78.04 | 78.04 | 78.04 | 32137 |
| 1732296600 | 77.32 | 0.68 | 0.89 | 77.32 | 77.32 | 77.32 | 0 |
| 1732210200 | 76.64 | -0.13 | -0.17 | 76.64 | 76.64 | 76.64 | 136456 |
| 1732123800 | 76.77 | -0.26 | -0.34 | 76.77 | 76.77 | 76.77 | 102511 |
| 1732037400 | 77.03 | 0.42 | 0.55 | 77.03 | 77.03 | 77.03 | 91303 |
| 1731951000 | 76.61 | 0.29 | 0.38 | 76.61 | 76.61 | 76.61 | 300000 |
| 1731691800 | 76.32 | -0.29 | -0.38 | 76.32 | 76.32 | 76.32 | 140752 |
| 1731605400 | 76.61 | -0.2 | -0.26 | 76.61 | 76.61 | 76.61 | 38070 |
| 1731519000 | 76.81 | -0.35 | -0.45 | 76.81 | 76.81 | 76.81 | 26418 |
| 1731432600 | 77.16 | -0.45 | -0.58 | 77.16 | 77.16 | 77.16 | 232119 |
| 1731346200 | 77.61 | 0.45 | 0.58 | 77.61 | 77.61 | 77.61 | 3999 |
| 1731087000 | 77.16 | 0.5 | 0.65 | 77.16 | 77.16 | 77.16 | 400000 |
| 1731000600 | 76.66 | 0.3 | 0.39 | 76.66 | 76.66 | 76.66 | 0 |
| 1730914200 | 76.36 | -0.48 | -0.62 | 76.36 | 76.36 | 76.36 | 0 |
| 1730827800 | 76.84 | -0.57 | -0.74 | 76.84 | 76.84 | 76.84 | 201908 |
| 1730741400 | 77.41 | -0.2 | -0.26 | 77.41 | 77.41 | 77.41 | 0 |
| 1730482200 | 77.61 | -0.42 | -0.54 | 77.61 | 77.61 | 77.61 | 19910 |
| 1730395800 | 78.03 | -0.45 | -0.57 | 78.03 | 78.03 | 78.03 | 87973 |
| 1730309400 | 78.48 | -0.37 | -0.47 | 78.48 | 78.48 | 78.48 | 0 |
| 1730223000 | 78.85 | -0.28 | -0.35 | 78.85 | 78.85 | 78.85 | 92000 |
| 1730136600 | 79.13 | -0.75 | -0.94 | 79.13 | 79.13 | 79.13 | 0 |
| 1729873800 | 79.88 | 0.35 | 0.44 | 79.88 | 79.88 | 79.88 | 29236 |
| 1729787400 | 79.53 | -0.61 | -0.76 | 79.53 | 79.53 | 79.53 | 21000 |
| 1729701000 | 80.14 | -0.55 | -0.68 | 80.14 | 80.14 | 80.14 | 0 |
| 1729614600 | 80.69 | -0.11 | -0.14 | 80.69 | 80.69 | 80.69 | 0 |
| 1729528200 | 80.8 | -0.95 | -1.16 | 80.8 | 80.8 | 80.8 | 0 |
| 1729269000 | 81.75 | 0.3 | 0.37 | 81.75 | 81.75 | 81.75 | 0 |
| 1729182600 | 81.45 | -0.3 | -0.37 | 81.45 | 81.45 | 81.45 | 0 |
| 1729096200 | 81.75 | 1.48 | 1.84 | 81.75 | 81.75 | 81.75 | 0 |
| 1729009800 | 80.27 | 0.49 | 0.61 | 80.27 | 80.27 | 80.27 | 76778 |
| 1728923400 | 79.78 | -0.44 | -0.55 | 79.78 | 79.78 | 79.78 | 0 |
| 1728664200 | 80.22 | 0.3 | 0.38 | 80.22 | 80.22 | 80.22 | 132793 |
| 1728577800 | 79.92 | 0.04 | 0.05 | 79.92 | 79.92 | 79.92 | 61034 |
| 1728491400 | 79.88 | -0.04 | -0.05 | 79.88 | 79.88 | 79.88 | 12016 |
| 1728405000 | 79.92 | -0.76 | -0.94 | 79.92 | 79.92 | 79.92 | 0 |
| 1728318600 | 80.68 | -0.14 | -0.17 | 80.68 | 80.68 | 80.68 | 0 |
| 1728059400 | 80.82 | -0.68 | -0.83 | 80.82 | 80.82 | 80.82 | 0 |
| 1727973000 | 81.5 | 0.54 | 0.67 | 81.5 | 81.5 | 81.5 | 0 |
| 1727886600 | 80.96 | -1.11 | -1.35 | 80.96 | 80.96 | 80.96 | 110000 |
| 1727800200 | 82.07 | 1.24 | 1.53 | 82.07 | 82.07 | 82.07 | 63000 |
| 1727713800 | 80.83 | -0.17 | -0.21 | 80.83 | 80.83 | 80.83 | 0 |
| 1727454600 | 81 | 0.14 | 0.17 | 81 | 81 | 81 | 46339 |
| 1727368200 | 80.86 | -0.47 | -0.58 | 80.86 | 80.86 | 80.86 | 0 |
| 1727281800 | 81.33 | -0.93 | -1.13 | 81.33 | 81.33 | 81.33 | 60000 |
| 1727195400 | 82.26 | 0.06 | 0.07 | 82.26 | 82.26 | 82.26 | 0 |
| 1727109000 | 82.2 | -0.08 | -0.10 | 82.2 | 82.2 | 82.2 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
