Premium
Tr 4 1/4% 49 (T49)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 87.13 | 0.44 | 0.51 | 87.13 | 87.13 | 87.13 | 115601 |
| 1741282200 | 86.69 | 0.11 | 0.13 | 86.69 | 86.69 | 86.69 | 230633 |
| 1741195800 | 86.58 | -1.94 | -2.19 | 87.16 | 87.445 | 86.22 | 340981 |
| 1741109400 | 88.52 | 0.43 | 0.49 | 88.52 | 88.52 | 88.52 | 227246 |
| 1741023000 | 88.09 | -0.77 | -0.87 | 88.09 | 88.09 | 88.09 | 55691 |
| 1740763800 | 88.86 | 0.58 | 0.66 | 88.86 | 88.86 | 88.86 | 106586 |
| 1740677400 | 88.28 | -0.22 | -0.25 | 88.28 | 88.28 | 88.28 | 72160 |
| 1740591000 | 88.5 | -0.01 | -0.01 | 88.5 | 88.5 | 88.5 | 76608 |
| 1740504600 | 88.51 | 0.75 | 0.85 | 88.51 | 88.51 | 88.51 | 79172 |
| 1740418200 | 87.76 | 0.08 | 0.09 | 87.76 | 87.76 | 87.76 | 1141 |
| 1740159000 | 87.68 | 0.38 | 0.44 | 87.68 | 87.68 | 87.68 | 126403 |
| 1740072600 | 87.3 | 0.03 | 0.03 | 87.3 | 87.3 | 87.3 | 240561 |
| 1739986200 | 87.27 | -0.68 | -0.77 | 87.27 | 87.27 | 87.27 | 31536 |
| 1739899800 | 87.95 | -0.37 | -0.42 | 87.95 | 87.95 | 87.95 | 0 |
| 1739813400 | 88.32 | -0.47 | -0.53 | 88.32 | 88.32 | 88.32 | 18656 |
| 1739554200 | 88.79 | 0.03 | 0.03 | 88.79 | 88.79 | 88.79 | 315384 |
| 1739467800 | 88.76 | 0.95 | 1.08 | 88.76 | 88.76 | 88.76 | 277670 |
| 1739381400 | 87.81 | -0.71 | -0.80 | 87.81 | 87.81 | 87.81 | 67683 |
| 1739295000 | 88.52 | -0.53 | -0.60 | 88.52 | 88.52 | 88.52 | 171920 |
| 1739208600 | 89.05 | 0.09 | 0.10 | 89.05 | 89.05 | 89.05 | 50379 |
| 1738949400 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 48881 |
| 1738863000 | 88.96 | -0.45 | -0.50 | 88.96 | 88.96 | 88.96 | 129916 |
| 1738776600 | 89.41 | 1.21 | 1.37 | 89.41 | 89.41 | 89.41 | 50000 |
| 1738690200 | 88.2 | -0.39 | -0.44 | 88.2 | 88.2 | 88.2 | 76434 |
| 1738603800 | 88.59 | 0.44 | 0.50 | 88.59 | 88.59 | 88.59 | 69049 |
| 1738344600 | 88.15 | 0.13 | 0.15 | 88.15 | 88.15 | 88.15 | 62942 |
| 1738258200 | 88.02 | 0.44 | 0.50 | 88.02 | 88.02 | 88.02 | 53234 |
| 1738171800 | 87.58 | 0.05 | 0.06 | 87.58 | 87.58 | 87.58 | 38456 |
| 1738085400 | 87.53 | -0.4 | -0.45 | 87.53 | 87.53 | 87.53 | 200422 |
| 1737999000 | 87.93 | 0.76 | 0.87 | 87.93 | 87.93 | 87.93 | 316037 |
| 1737739800 | 87.17 | -0.29 | -0.33 | 87.17 | 87.17 | 87.17 | 273146 |
| 1737653400 | 87.46 | 0.15 | 0.17 | 87.46 | 87.46 | 87.46 | 180265 |
| 1737567000 | 87.31 | -0.49 | -0.56 | 87.31 | 87.31 | 87.31 | 143480 |
| 1737480600 | 87.8 | 0.69 | 0.79 | 87.8 | 87.8 | 87.8 | 276666 |
| 1737394200 | 87.11 | 0.08 | 0.09 | 87.11 | 87.11 | 87.11 | 79811 |
| 1737135000 | 87.03 | 0.31 | 0.36 | 87.03 | 87.03 | 87.03 | 462873 |
| 1737048600 | 86.72 | 0.8 | 0.93 | 86.72 | 86.72 | 86.72 | 1175354 |
| 1736962200 | 85.92 | 1.87 | 2.22 | 85.92 | 85.92 | 85.92 | 703630 |
| 1736875800 | 84.05 | -0.18 | -0.21 | 84.05 | 84.05 | 84.05 | 156592 |
| 1736789400 | 84.23 | -0.28 | -0.33 | 84.23 | 84.23 | 84.23 | 1063956 |
| 1736530200 | 84.51 | -0.44 | -0.52 | 84.51 | 84.51 | 84.51 | 550108 |
| 1736443800 | 84.95 | -0.12 | -0.14 | 84.95 | 84.95 | 84.95 | 1153809 |
| 1736357400 | 85.07 | -1.39 | -1.61 | 85.07 | 85.07 | 85.07 | 475453 |
| 1736271000 | 86.46 | -0.86 | -0.98 | 86.46 | 86.46 | 86.46 | 308863 |
| 1736184600 | 87.32 | -0.24 | -0.27 | 87.32 | 87.32 | 87.32 | 55752 |
| 1735925400 | 87.56 | -0.1 | -0.11 | 87.56 | 87.56 | 87.56 | 489817 |
| 1735839000 | 87.66 | 0.19 | 0.22 | 87.66 | 87.66 | 87.66 | 65728 |
| 1735666200 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 124318 |
| 1735579800 | 87.47 | 0.12 | 0.14 | 87.47 | 87.47 | 87.47 | 59229 |
| 1735320600 | 87.35 | -0.77 | -0.87 | 87.35 | 87.35 | 87.35 | 485362 |
| 1735061400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 296947 |
| 1734975000 | 88.12 | -0.67 | -0.75 | 88.12 | 88.12 | 88.12 | 206319 |
| 1734715800 | 88.79 | 0.74 | 0.84 | 88.79 | 88.79 | 88.79 | 2484475 |
| 1734629400 | 88.05 | -0.76 | -0.86 | 88.05 | 88.05 | 88.05 | 324735 |
| 1734543000 | 88.81 | -0.15 | -0.17 | 88.81 | 88.81 | 88.81 | 567009 |
| 1734456600 | 88.96 | -0.75 | -0.84 | 88.96 | 88.96 | 88.96 | 145154 |
| 1734370200 | 89.71 | -0.4 | -0.44 | 89.71 | 89.71 | 89.71 | 639249 |
| 1734111000 | 90.11 | -0.55 | -0.61 | 90.11 | 90.11 | 90.11 | 195401 |
| 1734024600 | 90.66 | -0.51 | -0.56 | 90.66 | 90.66 | 90.66 | 45497 |
| 1733938200 | 91.17 | -0.17 | -0.19 | 91.17 | 91.17 | 91.17 | 87944 |
| 1733851800 | 91.34 | -0.79 | -0.86 | 91.34 | 91.34 | 91.34 | 1499090 |
| 1733765400 | 92.13 | 0.15 | 0.16 | 92.13 | 92.13 | 92.13 | 294478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
