Premium
Tr.4 1/4% 36 (T4Q)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 96.04 | -0.51 | -0.53 | 96.04 | 96.04 | 96.04 | 379464 |
| 1739899800 | 96.55 | -0.29 | -0.30 | 96.55 | 96.55 | 96.55 | 468360 |
| 1739813400 | 96.84 | -0.31 | -0.32 | 96.84 | 96.84 | 96.84 | 214935 |
| 1739554200 | 97.15 | 0.07 | 0.07 | 97.15 | 97.15 | 97.15 | 212503 |
| 1739467800 | 97.08 | 0.6 | 0.62 | 97.08 | 97.08 | 97.08 | 36077 |
| 1739381400 | 96.48 | -0.47 | -0.48 | 96.48 | 96.48 | 96.48 | 173345 |
| 1739295000 | 96.95 | -0.35 | -0.36 | 96.95 | 96.95 | 96.95 | 647799 |
| 1739208600 | 97.3 | 0.19 | 0.20 | 97.3 | 97.3 | 97.3 | 916158 |
| 1738949400 | 97.11 | -0.03 | -0.03 | 97.11 | 97.11 | 97.11 | 349615 |
| 1738863000 | 97.14 | -0.39 | -0.40 | 97.14 | 97.14 | 97.14 | 1088653 |
| 1738776600 | 97.53 | 0.77 | 0.80 | 97.53 | 97.53 | 97.53 | 250985 |
| 1738690200 | 96.76 | -0.25 | -0.26 | 96.76 | 96.76 | 96.76 | 299543 |
| 1738603800 | 97.01 | 0.35 | 0.36 | 97.01 | 97.01 | 97.01 | 855724 |
| 1738344600 | 96.66 | 0.15 | 0.16 | 96.66 | 96.66 | 96.66 | 267082 |
| 1738258200 | 96.51 | 0.43 | 0.45 | 96.51 | 96.51 | 96.51 | 365161 |
| 1738171800 | 96.08 | -0.03 | -0.03 | 96.08 | 96.08 | 96.08 | 57211 |
| 1738085400 | 96.11 | -0.21 | -0.22 | 96.11 | 96.11 | 96.11 | 528044 |
| 1737999000 | 96.32 | 0.43 | 0.45 | 96.32 | 96.32 | 96.32 | 635695 |
| 1737739800 | 95.89 | -0.09 | -0.09 | 95.89 | 95.89 | 95.89 | 4520461 |
| 1737653400 | 95.98 | 0.13 | 0.14 | 95.98 | 95.98 | 95.98 | 350580 |
| 1737567000 | 95.85 | -0.39 | -0.41 | 95.85 | 95.85 | 95.85 | 106501 |
| 1737480600 | 96.24 | 0.54 | 0.56 | 96.24 | 96.24 | 96.24 | 442530 |
| 1737394200 | 95.7 | 0.1 | 0.10 | 95.7 | 95.7 | 95.7 | 353593 |
| 1737135000 | 95.6 | 0.13 | 0.14 | 95.6 | 95.6 | 95.6 | 58705 |
| 1737048600 | 95.47 | 0.38 | 0.40 | 95.47 | 95.47 | 95.47 | 369923 |
| 1736962200 | 95.09 | 1.37 | 1.46 | 95.09 | 95.09 | 95.09 | 161902 |
| 1736875800 | 93.72 | -0.07 | -0.07 | 93.72 | 93.72 | 93.72 | 282440 |
| 1736789400 | 93.79 | -0.24 | -0.26 | 93.79 | 93.79 | 93.79 | 476244 |
| 1736530200 | 94.03 | -0.37 | -0.39 | 94.03 | 94.03 | 94.03 | 211127 |
| 1736443800 | 94.4 | -0.06 | -0.06 | 94.4 | 94.4 | 94.4 | 462475 |
| 1736357400 | 94.46 | -1 | -1.05 | 94.46 | 94.46 | 94.46 | 163728 |
| 1736271000 | 95.46 | -0.59 | -0.61 | 95.46 | 95.46 | 95.46 | 69364 |
| 1736184600 | 96.05 | -0.13 | -0.14 | 96.05 | 96.05 | 96.05 | 1894227 |
| 1735925400 | 96.18 | -0.1 | -0.10 | 96.18 | 96.18 | 96.18 | 114974 |
| 1735839000 | 96.28 | 0.2 | 0.21 | 96.28 | 96.28 | 96.28 | 209896 |
| 1735666200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 38946 |
| 1735579800 | 96.08 | 0.17 | 0.18 | 96.08 | 96.08 | 96.08 | 87884 |
| 1735320600 | 95.91 | -0.55 | -0.57 | 95.91 | 95.91 | 95.91 | 45296 |
| 1735061400 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 95010 |
| 1734975000 | 96.46 | -0.34 | -0.35 | 96.46 | 96.46 | 96.46 | 194810 |
| 1734715800 | 96.8 | 0.48 | 0.50 | 96.8 | 96.8 | 96.8 | 402560 |
| 1734629400 | 96.32 | -0.26 | -0.27 | 96.32 | 96.32 | 96.32 | 254442 |
| 1734543000 | 96.58 | -0.22 | -0.23 | 96.58 | 96.58 | 96.58 | 384719 |
| 1734456600 | 96.8 | -0.69 | -0.71 | 96.8 | 96.8 | 96.8 | 179896 |
| 1734370200 | 97.49 | -0.34 | -0.35 | 97.49 | 97.49 | 97.49 | 955200 |
| 1734111000 | 97.83 | -0.49 | -0.50 | 97.83 | 97.83 | 97.83 | 74800 |
| 1734024600 | 98.32 | -0.24 | -0.24 | 98.32 | 98.32 | 98.32 | 237750 |
| 1733938200 | 98.56 | -0.08 | -0.08 | 98.56 | 98.56 | 98.56 | 292588 |
| 1733851800 | 98.64 | -0.56 | -0.56 | 98.64 | 98.64 | 98.64 | 285003 |
| 1733765400 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 317418 |
| 1733506200 | 99 | -0.16 | -0.16 | 99 | 99 | 99 | 627364 |
| 1733419800 | 99.16 | -0.23 | -0.23 | 99.16 | 99.16 | 99.16 | 168068 |
| 1733333400 | 99.39 | 0.05 | 0.05 | 99.39 | 99.39 | 99.39 | 92132 |
| 1733247000 | 99.34 | -0.24 | -0.24 | 99.34 | 99.34 | 99.34 | 145847 |
| 1733160600 | 99.58 | 0.32 | 0.32 | 99.58 | 99.58 | 99.58 | 257575 |
| 1732901400 | 99.26 | 0.2 | 0.20 | 99.26 | 99.26 | 99.26 | 224018 |
| 1732815000 | 99.06 | 0.28 | 0.28 | 99.06 | 99.06 | 99.06 | 395810 |
| 1732728600 | 98.78 | 0.38 | 0.39 | 98.78 | 98.78 | 98.78 | 2289367 |
| 1732642200 | 98.4 | -0.12 | -0.12 | 98.4 | 98.4 | 98.4 | 8697116 |
| 1732555800 | 98.52 | 0.52 | 0.53 | 98.52 | 98.52 | 98.52 | 440132 |
| 1732296600 | 98 | 0.33 | 0.34 | 98 | 98 | 98 | 129199 |
| 1732210200 | 97.67 | 0.29 | 0.30 | 97.67 | 97.67 | 97.67 | 76510 |
| 1732123800 | 97.38 | -0.21 | -0.22 | 97.38 | 97.38 | 97.38 | 58238136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
