Premium
Tr.4 1/4% 36 (T4Q)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 94.03 | -0.37 | -0.39 | 94.03 | 94.03 | 94.03 | 211127 |
| 1736443800 | 94.4 | -0.06 | -0.06 | 94.4 | 94.4 | 94.4 | 462475 |
| 1736357400 | 94.46 | -1 | -1.05 | 94.46 | 94.46 | 94.46 | 163728 |
| 1736271000 | 95.46 | -0.59 | -0.61 | 95.46 | 95.46 | 95.46 | 69364 |
| 1736184600 | 96.05 | -0.13 | -0.14 | 96.05 | 96.05 | 96.05 | 1894227 |
| 1735925400 | 96.18 | -0.1 | -0.10 | 96.18 | 96.18 | 96.18 | 114974 |
| 1735839000 | 96.28 | 0.2 | 0.21 | 96.28 | 96.28 | 96.28 | 209896 |
| 1735666200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 38946 |
| 1735579800 | 96.08 | 0.17 | 0.18 | 96.08 | 96.08 | 96.08 | 87884 |
| 1735320600 | 95.91 | -0.55 | -0.57 | 95.91 | 95.91 | 95.91 | 45296 |
| 1735061400 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 95010 |
| 1734975000 | 96.46 | -0.34 | -0.35 | 96.46 | 96.46 | 96.46 | 194810 |
| 1734715800 | 96.8 | 0.48 | 0.50 | 96.8 | 96.8 | 96.8 | 402560 |
| 1734629400 | 96.32 | -0.26 | -0.27 | 96.32 | 96.32 | 96.32 | 254442 |
| 1734543000 | 96.58 | -0.22 | -0.23 | 96.58 | 96.58 | 96.58 | 384719 |
| 1734456600 | 96.8 | -0.69 | -0.71 | 96.8 | 96.8 | 96.8 | 179896 |
| 1734370200 | 97.49 | -0.34 | -0.35 | 97.49 | 97.49 | 97.49 | 955200 |
| 1734111000 | 97.83 | -0.49 | -0.50 | 97.83 | 97.83 | 97.83 | 74800 |
| 1734024600 | 98.32 | -0.24 | -0.24 | 98.32 | 98.32 | 98.32 | 237750 |
| 1733938200 | 98.56 | -0.08 | -0.08 | 98.56 | 98.56 | 98.56 | 292588 |
| 1733851800 | 98.64 | -0.56 | -0.56 | 98.64 | 98.64 | 98.64 | 285003 |
| 1733765400 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 317418 |
| 1733506200 | 99 | -0.16 | -0.16 | 99 | 99 | 99 | 627364 |
| 1733419800 | 99.16 | -0.23 | -0.23 | 99.16 | 99.16 | 99.16 | 168068 |
| 1733333400 | 99.39 | 0.05 | 0.05 | 99.39 | 99.39 | 99.39 | 92132 |
| 1733247000 | 99.34 | -0.24 | -0.24 | 99.34 | 99.34 | 99.34 | 145847 |
| 1733160600 | 99.58 | 0.32 | 0.32 | 99.58 | 99.58 | 99.58 | 257575 |
| 1732901400 | 99.26 | 0.2 | 0.20 | 99.26 | 99.26 | 99.26 | 224018 |
| 1732815000 | 99.06 | 0.28 | 0.28 | 99.06 | 99.06 | 99.06 | 395810 |
| 1732728600 | 98.78 | 0.38 | 0.39 | 98.78 | 98.78 | 98.78 | 2289367 |
| 1732642200 | 98.4 | -0.12 | -0.12 | 98.4 | 98.4 | 98.4 | 8697116 |
| 1732555800 | 98.52 | 0.52 | 0.53 | 98.52 | 98.52 | 98.52 | 440132 |
| 1732296600 | 98 | 0.33 | 0.34 | 98 | 98 | 98 | 129199 |
| 1732210200 | 97.67 | 0.29 | 0.30 | 97.67 | 97.67 | 97.67 | 76510 |
| 1732123800 | 97.38 | -0.21 | -0.22 | 97.38 | 97.38 | 97.38 | 58238136 |
| 1732037400 | 97.59 | 0.26 | 0.27 | 97.59 | 97.59 | 97.59 | 223747 |
| 1731951000 | 97.33 | -0.05 | -0.05 | 97.33 | 97.33 | 97.33 | 75296 |
| 1731691800 | 97.38 | -0.02 | -0.02 | 97.38 | 97.38 | 97.38 | 128000 |
| 1731605400 | 97.4 | 0.28 | 0.29 | 97.4 | 97.4 | 97.4 | 0 |
| 1731519000 | 97.12 | -0.29 | -0.30 | 97.12 | 97.12 | 97.12 | 0 |
| 1731432600 | 97.41 | -0.51 | -0.52 | 97.41 | 97.41 | 97.41 | 0 |
| 1731346200 | 97.92 | 0.14 | 0.14 | 97.92 | 97.92 | 97.92 | 0 |
| 1731087000 | 97.78 | 0.57 | 0.59 | 97.78 | 97.78 | 97.78 | 0 |
| 1731000600 | 97.21 | 0.53 | 0.55 | 97.21 | 97.21 | 97.21 | 686000 |
| 1730914200 | 96.68 | -0.3 | -0.31 | 96.68 | 96.68 | 96.68 | 3000 |
| 1730827800 | 96.98 | -0.63 | -0.65 | 96.98 | 96.98 | 96.98 | 0 |
| 1730741400 | 97.61 | -0.12 | -0.12 | 97.61 | 97.61 | 97.61 | 0 |
| 1730482200 | 97.73 | -0.06 | -0.06 | 97.73 | 97.73 | 97.73 | 445000 |
| 1730395800 | 97.79 | -0.8 | -0.81 | 97.79 | 97.79 | 97.79 | 0 |
| 1730309400 | 98.59 | -0.25 | -0.25 | 98.59 | 98.59 | 98.59 | 0 |
| 1730223000 | 98.84 | -0.5 | -0.50 | 98.84 | 98.84 | 98.84 | 0 |
| 1730136600 | 99.34 | -0.2 | -0.20 | 99.34 | 99.34 | 99.34 | 0 |
| 1729873800 | 99.54 | 0.11 | 0.11 | 99.54 | 99.54 | 99.54 | 172000 |
| 1729787400 | 99.43 | -0.22 | -0.22 | 99.43 | 99.43 | 99.43 | 0 |
| 1729701000 | 99.65 | -0.37 | -0.37 | 99.65 | 99.65 | 99.65 | 0 |
| 1729614600 | 100.02 | -0.39 | -0.39 | 100.02 | 100.02 | 100.02 | 0 |
| 1729528200 | 100.41 | -0.61 | -0.60 | 100.41 | 100.41 | 100.41 | 0 |
| 1729269000 | 101.02 | 0.35 | 0.35 | 101.02 | 101.02 | 101.02 | 186000 |
| 1729182600 | 100.67 | -0.36 | -0.36 | 100.67 | 100.67 | 100.67 | 195000 |
| 1729096200 | 101.03 | 0.96 | 0.96 | 101.03 | 101.03 | 101.03 | 0 |
| 1729009800 | 100.07 | 0.65 | 0.65 | 100.07 | 100.07 | 100.07 | 0 |
| 1728923400 | 99.42 | -0.23 | -0.23 | 99.42 | 99.42 | 99.42 | 0 |
| 1728664200 | 99.65 | 0.04 | 0.04 | 99.65 | 99.65 | 99.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
