Premium
0 1/8% Il Tg 68 (T68)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 53.97 | 1.11 | 2.10 | 53.97 | 53.97 | 53.97 | 136554 |
| 1734629400 | 52.86 | -0.72 | -1.33 | 52.86 | 52.86 | 52.86 | 500000 |
| 1734543000 | 53.575 | 0.28 | 0.53 | 53.575 | 53.575 | 53.575 | 14795 |
| 1734456600 | 53.295 | -0.77 | -1.42 | 53.295 | 53.295 | 53.295 | 360037 |
| 1734370200 | 54.06 | -0.95 | -1.72 | 54.06 | 54.06 | 54.06 | 58233 |
| 1734111000 | 55.005 | -1.07 | -1.91 | 55.005 | 55.005 | 55.005 | 513949 |
| 1734024600 | 56.075 | -0.71 | -1.24 | 56.075 | 56.075 | 56.075 | 0 |
| 1733938200 | 56.78 | -0.02 | -0.03 | 56.78 | 56.78 | 56.78 | 46374 |
| 1733851800 | 56.795 | 0.2 | 0.36 | 56.795 | 56.795 | 56.795 | 148961 |
| 1733765400 | 56.59 | -0.28 | -0.49 | 56.59 | 56.59 | 56.59 | 33693 |
| 1733506200 | 56.87 | -0.56 | -0.97 | 56.87 | 56.87 | 56.87 | 42000 |
| 1733419800 | 57.425 | -0.92 | -1.57 | 57.425 | 57.425 | 57.425 | 28200 |
| 1733333400 | 58.34 | -0.5 | -0.84 | 58.34 | 58.34 | 58.34 | 0 |
| 1733247000 | 58.835 | -1.28 | -2.13 | 58.835 | 58.835 | 58.835 | 0 |
| 1733160600 | 60.115 | 0.26 | 0.43 | 60.115 | 60.115 | 60.115 | 0 |
| 1732901400 | 59.86 | -0.18 | -0.30 | 59.86 | 59.86 | 59.86 | 0 |
| 1732815000 | 60.04 | 1.14 | 1.94 | 60.04 | 60.04 | 60.04 | 0 |
| 1732728600 | 58.9 | 0.3 | 0.50 | 58.9 | 58.9 | 58.9 | 22109 |
| 1732642200 | 58.605 | -0.8 | -1.35 | 58.605 | 58.605 | 58.605 | 0 |
| 1732555800 | 59.405 | 1.01 | 1.73 | 59.405 | 59.405 | 59.405 | 29094 |
| 1732296600 | 58.395 | 0.75 | 1.30 | 58.395 | 58.395 | 58.395 | 0 |
| 1732210200 | 57.645 | -0.45 | -0.77 | 57.645 | 57.645 | 57.645 | 0 |
| 1732123800 | 58.09 | -0.57 | -0.96 | 58.09 | 58.09 | 58.09 | 0 |
| 1732037400 | 58.655 | 0.52 | 0.89 | 58.655 | 58.655 | 58.655 | 5000 |
| 1731951000 | 58.135 | 0.2 | 0.35 | 58.135 | 58.135 | 58.135 | 1500 |
| 1731691800 | 57.93 | 0.09 | 0.15 | 57.93 | 57.93 | 57.93 | 0 |
| 1731605400 | 57.845 | -0.51 | -0.87 | 57.845 | 57.845 | 57.845 | 500000 |
| 1731519000 | 58.35 | -0.61 | -1.03 | 58.35 | 58.35 | 58.35 | 0 |
| 1731432600 | 58.96 | -0.32 | -0.54 | 58.96 | 58.96 | 58.96 | 0 |
| 1731346200 | 59.28 | 0.88 | 1.50 | 59.28 | 59.28 | 59.28 | 128925 |
| 1731087000 | 58.405 | 0.59 | 1.01 | 58.405 | 58.405 | 58.405 | 153503 |
| 1731000600 | 57.82 | 0.51 | 0.89 | 57.82 | 57.82 | 57.82 | 546002 |
| 1730914200 | 57.31 | -0.98 | -1.67 | 57.31 | 57.31 | 57.31 | 585496 |
| 1730827800 | 58.285 | -0.75 | -1.26 | 58.285 | 58.285 | 58.285 | 1311991 |
| 1730741400 | 59.03 | -0.65 | -1.09 | 59.03 | 59.03 | 59.03 | 618884 |
| 1730482200 | 59.68 | -0.89 | -1.47 | 59.68 | 59.68 | 59.68 | 1004380 |
| 1730395800 | 60.57 | -0.86 | -1.40 | 60.57 | 60.57 | 60.57 | 605055 |
| 1730309400 | 61.43 | 0.05 | 0.09 | 61.43 | 61.43 | 61.43 | 267637 |
| 1730223000 | 61.375 | -0.19 | -0.31 | 61.375 | 61.375 | 61.375 | 7312 |
| 1730136600 | 61.565 | -0.96 | -1.53 | 61.565 | 61.565 | 61.565 | 1500 |
| 1729873800 | 62.52 | 0.77 | 1.24 | 62.52 | 62.52 | 62.52 | 8000 |
| 1729787400 | 61.755 | -0.81 | -1.29 | 61.755 | 61.755 | 61.755 | 27379 |
| 1729701000 | 62.56 | -0.64 | -1.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1729614600 | 63.195 | -0.22 | -0.34 | 63.195 | 63.195 | 63.195 | 0 |
| 1729528200 | 63.41 | -1.84 | -2.82 | 63.41 | 63.41 | 63.41 | 20000 |
| 1729269000 | 65.25 | 0.17 | 0.26 | 65.25 | 65.25 | 65.25 | 0 |
| 1729182600 | 65.08 | -0.45 | -0.69 | 65.08 | 65.08 | 65.08 | 145936 |
| 1729096200 | 65.53 | 2.59 | 4.12 | 63.88 | 65.59 | 63.62 | 12991 |
| 1729009800 | 62.94 | 1.7 | 2.78 | 62.94 | 62.94 | 62.94 | 101712 |
| 1728923400 | 61.24 | -0.83 | -1.34 | 61.24 | 61.24 | 61.24 | 278156 |
| 1728664200 | 62.07 | 0.47 | 0.76 | 62.07 | 62.07 | 62.07 | 9466 |
| 1728577800 | 61.6 | 0.41 | 0.67 | 61.6 | 61.6 | 61.6 | 219982 |
| 1728491400 | 61.19 | -0.36 | -0.58 | 61.19 | 61.19 | 61.19 | 1940 |
| 1728405000 | 61.55 | -0.93 | -1.49 | 61.55 | 61.55 | 61.55 | 224754 |
| 1728318600 | 62.48 | -0.15 | -0.24 | 62.48 | 62.48 | 62.48 | 76901 |
| 1728059400 | 62.63 | -1.16 | -1.81 | 62.63 | 62.63 | 62.63 | 0 |
| 1727973000 | 63.785 | 0.94 | 1.50 | 63.785 | 63.785 | 63.785 | 0 |
| 1727886600 | 62.84 | -1.72 | -2.66 | 62.84 | 62.84 | 62.84 | 0 |
| 1727800200 | 64.56 | 1.81 | 2.88 | 64.56 | 64.56 | 64.56 | 0 |
| 1727713800 | 62.75 | -0.61 | -0.96 | 62.75 | 62.75 | 62.75 | 24273 |
| 1727454600 | 63.36 | 0.38 | 0.60 | 63.36 | 63.36 | 63.36 | 0 |
| 1727368200 | 62.98 | -0.89 | -1.39 | 62.98 | 62.98 | 62.98 | 5275 |
| 1727281800 | 63.87 | -1.67 | -2.55 | 63.87 | 63.87 | 63.87 | 0 |
| 1727195400 | 65.54 | 0.14 | 0.21 | 65.54 | 65.54 | 65.54 | 29742 |
| 1727109000 | 65.4 | -0.07 | -0.11 | 65.4 | 65.4 | 65.4 | 183000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
