Premium
0 1/8% Il Tg 68 (T68)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 51.285 | 0.05 | 0.11 | 51.285 | 51.285 | 51.285 | 0 |
| 1741368600 | 51.23 | 0.64 | 1.27 | 51.23 | 51.23 | 51.23 | 84000 |
| 1741282200 | 50.59 | 0.84 | 1.69 | 50.59 | 50.59 | 50.59 | 187425 |
| 1741195800 | 49.75 | -1.96 | -3.78 | 50.93 | 50.93 | 49.07 | 10000 |
| 1741109400 | 51.705 | 0.38 | 0.73 | 51.705 | 51.705 | 51.705 | 0 |
| 1741023000 | 51.33 | -0.95 | -1.81 | 51.33 | 51.33 | 51.33 | 6215 |
| 1740763800 | 52.275 | -0.12 | -0.22 | 52.275 | 52.275 | 52.275 | 0 |
| 1740677400 | 52.39 | -0.24 | -0.45 | 52.39 | 52.39 | 52.39 | 60806 |
| 1740591000 | 52.625 | -0.18 | -0.34 | 52.625 | 52.625 | 52.625 | 30008 |
| 1740504600 | 52.805 | 0.73 | 1.39 | 52.805 | 52.805 | 52.805 | 0 |
| 1740418200 | 52.08 | 0.03 | 0.07 | 52.08 | 52.08 | 52.08 | 0 |
| 1740159000 | 52.045 | 0.66 | 1.29 | 52.045 | 52.045 | 52.045 | 125380 |
| 1740072600 | 51.38 | -0.07 | -0.13 | 51.38 | 51.38 | 51.38 | 40157 |
| 1739986200 | 51.445 | -1.06 | -2.02 | 51.445 | 51.445 | 51.445 | 80500 |
| 1739899800 | 52.505 | -0.43 | -0.80 | 52.505 | 52.505 | 52.505 | 81014 |
| 1739813400 | 52.93 | -1.11 | -2.04 | 52.93 | 52.93 | 52.93 | 0 |
| 1739554200 | 54.035 | 0.05 | 0.10 | 54.035 | 54.035 | 54.035 | 0 |
| 1739467800 | 53.98 | 0.99 | 1.88 | 53.98 | 53.98 | 53.98 | 8951 |
| 1739381400 | 52.985 | -0.81 | -1.50 | 52.985 | 52.985 | 52.985 | 0 |
| 1739295000 | 53.79 | -0.4 | -0.73 | 53.79 | 53.79 | 53.79 | 0 |
| 1739208600 | 54.185 | 0.18 | 0.33 | 54.185 | 54.185 | 54.185 | 11748 |
| 1738949400 | 54.005 | -0.19 | -0.35 | 54.005 | 54.005 | 54.005 | 5886 |
| 1738863000 | 54.195 | -0.48 | -0.87 | 54.195 | 54.195 | 54.195 | 221446 |
| 1738776600 | 54.67 | 1.76 | 3.33 | 54.67 | 54.67 | 54.67 | 359376 |
| 1738690200 | 52.91 | -0.56 | -1.05 | 52.91 | 52.91 | 52.91 | 0 |
| 1738603800 | 53.47 | 0.17 | 0.32 | 53.47 | 53.47 | 53.47 | 196334 |
| 1738344600 | 53.3 | 0.2 | 0.39 | 53.3 | 53.3 | 53.3 | 0 |
| 1738258200 | 53.095 | 0.52 | 0.98 | 53.095 | 53.095 | 53.095 | 1000000 |
| 1738171800 | 52.58 | 0.05 | 0.09 | 52.58 | 52.58 | 52.58 | 18043 |
| 1738085400 | 52.535 | -0.67 | -1.26 | 52.535 | 52.535 | 52.535 | 6090 |
| 1737999000 | 53.205 | 0.48 | 0.92 | 53.205 | 53.205 | 53.205 | 0 |
| 1737739800 | 52.72 | -0.95 | -1.77 | 52.72 | 52.72 | 52.72 | 0 |
| 1737653400 | 53.67 | 0.37 | 0.69 | 53.67 | 53.67 | 53.67 | 0 |
| 1737567000 | 53.3 | -0.04 | -0.07 | 53.3 | 53.3 | 53.3 | 91500 |
| 1737480600 | 53.34 | 0.61 | 1.16 | 53.34 | 53.34 | 53.34 | 90040 |
| 1737394200 | 52.73 | -0.24 | -0.44 | 52.73 | 52.73 | 52.73 | 0 |
| 1737135000 | 52.965 | -0.23 | -0.42 | 52.965 | 52.965 | 52.965 | 0 |
| 1737048600 | 53.19 | 2.29 | 4.49 | 53.19 | 53.19 | 53.19 | 552474 |
| 1736962200 | 50.905 | 3.29 | 6.90 | 50.905 | 50.905 | 50.905 | 112983 |
| 1736875800 | 47.62 | -0.38 | -0.78 | 47.62 | 47.62 | 47.62 | 0 |
| 1736789400 | 47.995 | -0.36 | -0.74 | 47.995 | 47.995 | 47.995 | 147369 |
| 1736530200 | 48.355 | -0.01 | -0.02 | 47.94 | 48.88 | 47.785 | 338800 |
| 1736443800 | 48.365 | -0.13 | -0.26 | 48.365 | 48.365 | 48.365 | 714207 |
| 1736357400 | 48.49 | -1.68 | -3.34 | 48.49 | 48.49 | 48.49 | 2673230 |
| 1736271000 | 50.165 | -1.2 | -2.33 | 50.165 | 50.165 | 50.165 | 686714 |
| 1736184600 | 51.36 | -0.58 | -1.11 | 51.36 | 51.36 | 51.36 | 527166 |
| 1735925400 | 51.935 | -0.18 | -0.35 | 51.935 | 51.935 | 51.935 | 135283 |
| 1735839000 | 52.115 | 0.73 | 1.42 | 52.115 | 52.115 | 52.115 | 62117 |
| 1735666200 | 51.385 | 0 | 0.00 | 51.385 | 51.385 | 51.385 | 200 |
| 1735579800 | 51.385 | -0.52 | -1.00 | 51.385 | 51.385 | 51.385 | 221052 |
| 1735320600 | 51.905 | -1.03 | -1.94 | 51.905 | 51.905 | 51.905 | 4404 |
| 1735061400 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 1800 |
| 1734975000 | 52.93 | -1.04 | -1.93 | 52.93 | 52.93 | 52.93 | 261700 |
| 1734715800 | 53.97 | 1.11 | 2.10 | 53.97 | 53.97 | 53.97 | 136554 |
| 1734629400 | 52.86 | -0.72 | -1.33 | 52.86 | 52.86 | 52.86 | 500000 |
| 1734543000 | 53.575 | 0.28 | 0.53 | 53.575 | 53.575 | 53.575 | 14795 |
| 1734456600 | 53.295 | -0.77 | -1.42 | 53.295 | 53.295 | 53.295 | 360037 |
| 1734370200 | 54.06 | -0.95 | -1.72 | 54.06 | 54.06 | 54.06 | 58233 |
| 1734111000 | 55.005 | -1.07 | -1.91 | 55.005 | 55.005 | 55.005 | 513949 |
| 1734024600 | 56.075 | -0.71 | -1.24 | 56.075 | 56.075 | 56.075 | 0 |
| 1733938200 | 56.78 | -0.02 | -0.03 | 56.78 | 56.78 | 56.78 | 46374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
