Premium
Tagd Esg Gbp D (TAGD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 8.1115 | 0.01 | 0.11 | 8.1115 | 8.1115 | 8.1115 | 0 |
| 1745425800 | 8.1024999 | 0.04 | 0.50 | 8.1024999 | 8.1024999 | 8.1024999 | 0 |
| 1745339400 | 8.062 | 0.01 | 0.13 | 8.062 | 8.062 | 8.062 | 0 |
| 1744907400 | 8.0515 | 0.02 | 0.22 | 8.0515 | 8.0515 | 8.0515 | 0 |
| 1744821000 | 8.034 | 0.01 | 0.11 | 8.034 | 8.034 | 8.034 | 0 |
| 1744734600 | 8.025 | 0.03 | 0.37 | 8.025 | 8.025 | 8.025 | 42 |
| 1744648200 | 7.9955 | 0.05 | 0.62 | 7.9955 | 7.9955 | 7.9955 | 0 |
| 1744389000 | 7.9465 | -0.01 | -0.14 | 7.9465 | 7.9465 | 7.9465 | 0 |
| 1744302600 | 7.9575 | 0.1 | 1.22 | 7.9575 | 7.9575 | 7.9575 | 0 |
| 1744216200 | 7.8615 | -0.06 | -0.78 | 7.8615 | 7.8615 | 7.8615 | 0 |
| 1744129800 | 7.923 | 0.02 | 0.27 | 7.923 | 7.923 | 7.923 | 10412 |
| 1744043400 | 7.902 | -0.29 | -3.53 | 7.902 | 7.902 | 7.902 | 0 |
| 1743784200 | 8.191 | 0 | 0.00 | 8.191 | 8.191 | 8.191 | 0 |
| 1743697800 | 8.191 | -0.02 | -0.26 | 8.191 | 8.191 | 8.191 | 609 |
| 1743611400 | 8.2125 | -0.02 | -0.18 | 8.2125 | 8.2125 | 8.2125 | 0 |
| 1743525000 | 8.2274999 | -0 | -0.05 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
| 1743438600 | 8.2315 | -0.02 | -0.28 | 8.2315 | 8.2315 | 8.2315 | 200 |
| 1743183000 | 8.255 | 0.01 | 0.07 | 8.255 | 8.255 | 8.255 | 0 |
| 1743096600 | 8.249 | -0.02 | -0.22 | 8.249 | 8.249 | 8.249 | 0 |
| 1743010200 | 8.267 | -0 | -0.04 | 8.302 | 8.302 | 8.2355 | 92 |
| 1742923800 | 8.27 | -0 | -0.01 | 8.27 | 8.27 | 8.27 | 0 |
| 1742837400 | 8.271 | -0 | -0.05 | 8.271 | 8.271 | 8.271 | 0 |
| 1742578200 | 8.2754999 | -0 | -0.04 | 8.2754999 | 8.2754999 | 8.2754999 | 0 |
| 1742491800 | 8.279 | -0.07 | -0.84 | 8.279 | 8.279 | 8.279 | 0 |
| 1742405400 | 8.349 | -0.04 | -0.48 | 8.349 | 8.349 | 8.349 | 124 |
| 1742319000 | 8.389 | 0 | 0.02 | 8.389 | 8.389 | 8.389 | 0 |
| 1742232600 | 8.387 | -0.01 | -0.06 | 8.387 | 8.387 | 8.387 | 0 |
| 1741973400 | 8.392 | -0.03 | -0.30 | 8.392 | 8.392 | 8.392 | 0 |
| 1741887000 | 8.417 | 0.01 | 0.13 | 8.417 | 8.417 | 8.417 | 0 |
| 1741800600 | 8.406 | 0.01 | 0.15 | 8.406 | 8.406 | 8.406 | 46 |
| 1741714200 | 8.3935 | -0 | -0.03 | 8.3935 | 8.3935 | 8.3935 | 0 |
| 1741627800 | 8.396 | 0.03 | 0.31 | 8.396 | 8.396 | 8.396 | 0 |
| 1741368600 | 8.3699999 | -0.03 | -0.33 | 8.448 | 8.4665 | 8.3699999 | 266 |
| 1741282200 | 8.398 | 0.04 | 0.45 | 8.398 | 8.398 | 8.398 | 0 |
| 1741195800 | 8.36 | 0.02 | 0.19 | 8.326 | 8.4075 | 8.326 | 288 |
| 1741109400 | 8.3445 | 0.01 | 0.10 | 8.3445 | 8.3445 | 8.3445 | 0 |
| 1741023000 | 8.336 | 0.04 | 0.48 | 8.336 | 8.336 | 8.336 | 505 |
| 1740763800 | 8.296 | 0.01 | 0.11 | 8.296 | 8.296 | 8.296 | 0 |
| 1740677400 | 8.287 | 0.01 | 0.11 | 8.287 | 8.287 | 8.287 | 0 |
| 1740591000 | 8.2775 | 0.02 | 0.25 | 8.2775 | 8.2775 | 8.2775 | 0 |
| 1740504600 | 8.257 | 0.01 | 0.08 | 8.257 | 8.257 | 8.257 | 0 |
| 1740418200 | 8.25 | 0.02 | 0.20 | 8.25 | 8.25 | 8.25 | 0 |
| 1740159000 | 8.2335 | 0.01 | 0.16 | 8.2335 | 8.2335 | 8.2335 | 0 |
| 1740072600 | 8.22 | 0.02 | 0.24 | 8.22 | 8.22 | 8.22 | 0 |
| 1739986200 | 8.2 | 0.02 | 0.21 | 8.2 | 8.2 | 8.2 | 0 |
| 1739899800 | 8.183 | -0 | -0.02 | 8.183 | 8.183 | 8.183 | 0 |
| 1739813400 | 8.185 | 0.01 | 0.09 | 8.185 | 8.185 | 8.185 | 0 |
| 1739554200 | 8.178 | 0.03 | 0.32 | 8.178 | 8.178 | 8.178 | 0 |
| 1739467800 | 8.1519999 | -0.01 | -0.08 | 8.1519999 | 8.1519999 | 8.1519999 | 0 |
| 1739381400 | 8.1585 | 0.01 | 0.08 | 8.1585 | 8.1585 | 8.1585 | 0 |
| 1739295000 | 8.1519999 | 0.04 | 0.45 | 8.1519999 | 8.1519999 | 8.1519999 | 0 |
| 1739208600 | 8.1155 | 0.04 | 0.48 | 8.1155 | 8.1155 | 8.1155 | 621 |
| 1738949400 | 8.0765 | 0 | 0.01 | 8.0765 | 8.0765 | 8.0765 | 5 |
| 1738863000 | 8.0755 | 0.04 | 0.48 | 8.0755 | 8.0755 | 8.0755 | 490 |
| 1738776600 | 8.037 | 0.01 | 0.16 | 8.037 | 8.037 | 8.037 | 0 |
| 1738690200 | 8.0245 | 0.02 | 0.22 | 8.0245 | 8.0245 | 8.0245 | 0 |
| 1738603800 | 8.0065 | -0.03 | -0.31 | 8.074 | 8.1155 | 7.98 | 860 |
| 1738344600 | 8.0315 | 0.01 | 0.07 | 8.0315 | 8.0315 | 8.0315 | 0 |
| 1738258200 | 8.0254999 | -0 | -0.02 | 8.0254999 | 8.0254999 | 8.0254999 | 0 |
| 1738171800 | 8.0275 | 0 | 0.04 | 8.0275 | 8.0275 | 8.0275 | 0 |
| 1738085400 | 8.0239999 | 0.01 | 0.13 | 8.0239999 | 8.0239999 | 8.0239999 | 63 |
| 1737999000 | 8.0135 | 0.04 | 0.51 | 8.0135 | 8.0135 | 8.0135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
