Premium
Tasty Plc (TAST)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 1574 | 0.625 | DE |
| 4 | -0.225 | -26.4705882353 | 0.85 | 0.85 | 0.625 | 138889 | 0.625 | DE |
| 12 | -0.325 | -34.2105263158 | 0.95 | 1 | 0.625 | 81481 | 0.74530875 | DE |
| 26 | -0.675 | -51.9230769231 | 1.3 | 1.3 | 0.625 | 70789 | 0.92861807 | DE |
| 52 | -0.425 | -40.4761904762 | 1.05 | 2.55 | 0.625 | 99355 | 1.28751531 | DE |
| 156 | -4.125 | -86.8421052632 | 4.75 | 5.75 | 0.625 | 66914 | 2.10902098 | DE |
| 260 | -2.375 | -79.1666666667 | 3 | 8.25 | 0.625 | 98135 | 3.53292376 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741368600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 311 |
| 1741282200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 130 |
| 1741195800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741109400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 7427 |
| 1741023000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 15 |
| 1740763800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740677400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740591000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740504600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740418200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 155 |
| 1740159000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740072600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 15719 |
| 1739986200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 232407 |
| 1739899800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2249 |
| 1739813400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 150647 |
| 1739554200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 36222 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 80640 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 208356 |
| 1739295000 | 0.625 | -0.225 | -26.47 | 0.85 | 0.85 | 0.625 | 2043506 |
| 1739208600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738949400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 9633 |
| 1738863000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 11 |
| 1738776600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738690200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738603800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738344600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738258200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738171800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 292648 |
| 1738085400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 106458 |
| 1737999000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 214 |
| 1737739800 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 163473 |
| 1737653400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 13000 |
| 1737567000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737480600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 95000 |
| 1737394200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737135000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737048600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5125 |
| 1736962200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736875800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736789400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736530200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736443800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736357400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6044 |
| 1736271000 | 0.9 | -0.075 | -7.69 | 0.975 | 0.975 | 0.85 | 330617 |
| 1736184600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1735925400 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 73860 |
| 1735839000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 329669 |
| 1735666200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735579800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 150000 |
| 1735320600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735061400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734975000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 290901 |
| 1734629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734456600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734370200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734111000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
