Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.0303030303 | 4.95 | 4.95 | 4.75 | 713578 | 4.77198768 | DE |
| 4 | 0.95 | 24.6753246753 | 3.85 | 5.1 | 3.7 | 1803695 | 4.25157983 | DE |
| 12 | 0.9 | 23.0769230769 | 3.9 | 5.1 | 3.7 | 2551518 | 4.09243834 | DE |
| 26 | 2.15 | 81.1320754717 | 2.65 | 5.1 | 2.15 | 1680776 | 3.88872744 | DE |
| 52 | -0.45 | -8.57142857143 | 5.25 | 5.25 | 2.15 | 1062325 | 3.86415457 | DE |
| 156 | -1.325 | -21.6326530612 | 6.125 | 10.4 | 2.15 | 722053 | 5.34415638 | DE |
| 260 | 2.8 | 140 | 2 | 10.4 | 1.3 | 704347 | 4.65678923 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 709210 |
| 1740677400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 124300 |
| 1740591000 | 4.8 | 0.05 | 1.05 | 4.75 | 4.8 | 4.75 | 735482 |
| 1740504600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 854575 |
| 1740418200 | 4.75 | -0.2 | -4.04 | 4.95 | 4.95 | 4.75 | 1144322 |
| 1740159000 | 4.95 | -0.05 | -1.00 | 5.05 | 5.05 | 4.95 | 561191 |
| 1740072600 | 5 | 0.1 | 2.04 | 4.9 | 5 | 4.9 | 295508 |
| 1739986200 | 4.9 | 0.11 | 2.30 | 4.8 | 5.1 | 4.8 | 2121148 |
| 1739899800 | 4.79 | 0.14 | 3.01 | 4.65 | 4.8 | 4.65 | 2388818 |
| 1739813400 | 4.65 | 0.45 | 10.71 | 4.35 | 4.75 | 4.35 | 4201670 |
| 1739554200 | 4.2 | 0.2 | 5.00 | 3.85 | 4.35 | 3.85 | 8310028 |
| 1739467800 | 4 | 0.15 | 3.90 | 3.85 | 4 | 3.85 | 542411 |
| 1739381400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 9776873 |
| 1739295000 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 133821 |
| 1739208600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 738129 |
| 1738949400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 104684 |
| 1738863000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 755505 |
| 1738776600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1819346 |
| 1738690200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 80130 |
| 1738603800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 676757 |
| 1738344600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 320503 |
| 1738258200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 448209 |
| 1738171800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 998801 |
| 1738085400 | 3.9 | -0.13 | -3.11 | 4.025 | 4.025 | 3.9 | 1744370 |
| 1737999000 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 40037 |
| 1737739800 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 31557269 |
| 1737653400 | 4.025 | -0.1 | -2.42 | 4.125 | 4.125 | 4.025 | 42237 |
| 1737567000 | 4.125 | 0.1 | 2.48 | 4.025 | 4.25 | 4.025 | 1122334 |
| 1737480600 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 233151 |
| 1737394200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 339399 |
| 1737135000 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 160496 |
| 1737048600 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 195049 |
| 1736962200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 55377 |
| 1736875800 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 52460 |
| 1736789400 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 148681 |
| 1736530200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 10189887 |
| 1736443800 | 4.025 | -0.23 | -5.29 | 4.25 | 4.25 | 4.025 | 52605455 |
| 1736357400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44188 |
| 1736271000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1612243 |
| 1736184600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 307894 |
| 1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 108905 |
| 1735839000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1551710 |
| 1735666200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1271 |
| 1735579800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 174769 |
| 1735320600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 76692 |
| 1735061400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 426921 |
| 1734975000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 407605 |
| 1734715800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 358411 |
| 1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 274899 |
| 1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 403186 |
| 1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 376302 |
| 1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1322213 |
| 1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 377272 |
| 1734024600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50011 |
| 1733938200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 135161 |
| 1733851800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 390321 |
| 1733765400 | 4.25 | 0.35 | 8.97 | 3.9 | 4.25 | 3.9 | 708949 |
| 1733506200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 259963 |
| 1733419800 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 725561 |
| 1733333400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 307548 |
| 1733247000 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 332023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
