ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Thomas Cook Group Plc

Thomas Cook Group Plc (TCG)

3,451
0,00
(0,00%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349750003.45100.003.4513.4513.4510
17347158003.45100.003.4513.4513.4510
17346294003.45100.003.4513.4513.4510
17345430003.45100.003.4513.4513.4510
17344566003.45100.003.4513.4513.4510
17343702003.45100.003.4513.4513.4510
17341110003.45100.003.4513.4513.4510
17340246003.45100.003.4513.4513.4510
17339382003.45100.003.4513.4513.4510
17338518003.45100.003.4513.4513.4510
17337654003.45100.003.4513.4513.4510
17335062003.45100.003.4513.4513.4510
17334198003.45100.003.4513.4513.4510
17333334003.45100.003.4513.4513.4510
17332470003.45100.003.4513.4513.4510
17331606003.45100.003.4513.4513.4510
17329014003.45100.003.4513.4513.4510
17328150003.45100.003.4513.4513.4510
17327286003.45100.003.4513.4513.4510
17326422003.45100.003.4513.4513.4510
17325558003.45100.003.4513.4513.4510
17322966003.45100.003.4513.4513.4510
17322102003.45100.003.4513.4513.4510
17321238003.45100.003.4513.4513.4510
17320374003.45100.003.4513.4513.4510
17319510003.45100.003.4513.4513.4510
17316918003.45100.003.4513.4513.4510
17316054003.45100.003.4513.4513.4510
17315190003.45100.003.4513.4513.4510
17314326003.45100.003.4513.4513.4510
17313462003.45100.003.4513.4513.4510
17310870003.45100.003.4513.4513.4510
17310006003.45100.003.4513.4513.4510
17309142003.45100.003.4513.4513.4510
17308278003.45100.003.4513.4513.4510
17307414003.45100.003.4513.4513.4510
17304822003.45100.003.4513.4513.4510
17303958003.45100.003.4513.4513.4510
17303094003.45100.003.4513.4513.4510
17302230003.45100.003.4513.4513.4510
17301366003.45100.003.4513.4513.4510
17298738003.45100.003.4513.4513.4510
17297874003.45100.003.4513.4513.4510
17297010003.45100.003.4513.4513.4510
17296146003.45100.003.4513.4513.4510
17295282003.45100.003.4513.4513.4510
17292690003.45100.003.4513.4513.4510
17291826003.45100.003.4513.4513.4510
17290962003.45100.003.4513.4513.4510
17290098003.45100.003.4513.4513.4510
17289234003.45100.003.4513.4513.4510
17286642003.45100.003.4513.4513.4510
17285778003.45100.003.4513.4513.4510
17284914003.45100.003.4513.4513.4510
17284050003.45100.003.4513.4513.4510
17283186003.45100.003.4513.4513.4510
17280594003.45100.003.4513.4513.4510
17279730003.45100.003.4513.4513.4510
17278866003.45100.003.4513.4513.4510
17278002003.45100.003.4513.4513.4510
17277138003.45100.003.4513.4513.4510
17274546003.45100.003.4513.4513.4510
17273682003.45100.003.4513.4513.4510
17272818003.45100.003.4513.4513.4510
17271954003.45100.003.4513.4513.4510

Dernières Valeurs Consultées

Delayed Upgrade Clock