Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 45.5375 | -0.03 | -0.07 | 45.165 | 45.56 | 45.165 | 1032 |
| 1739467800 | 45.57 | 0.81 | 1.80 | 45.005 | 45.57 | 44.96 | 1460 |
| 1739381400 | 44.765 | 0.1 | 0.22 | 44.735 | 44.775 | 44.51 | 11837 |
| 1739295000 | 44.6675 | 0.34 | 0.78 | 44.555 | 44.6675 | 44.35 | 1788 |
| 1739208600 | 44.3225 | 0.09 | 0.19 | 45.125 | 45.125 | 44.29 | 21476 |
| 1738949400 | 44.2375 | -0.18 | -0.41 | 44.49 | 44.54 | 44.2375 | 9600 |
| 1738863000 | 44.42 | -0.05 | -0.10 | 44.385 | 44.42 | 44.2 | 312 |
| 1738776600 | 44.465 | 0.46 | 1.05 | 44.065 | 44.465 | 44 | 15741 |
| 1738690200 | 44.005 | 0.54 | 1.24 | 43.705 | 44.005 | 43.36 | 7604 |
| 1738603800 | 43.4675 | -0.63 | -1.42 | 42.96 | 43.4675 | 42.785 | 908 |
| 1738344600 | 44.0925 | -0.31 | -0.70 | 44.375 | 44.415 | 44.065 | 3816 |
| 1738258200 | 44.4025 | 0.36 | 0.82 | 44.085 | 44.4025 | 44.085 | 358 |
| 1738171800 | 44.0425 | 0.09 | 0.20 | 44 | 44.195 | 43.975 | 1662 |
| 1738085400 | 43.9525 | -0.44 | -0.99 | 44.205 | 44.205 | 43.9525 | 1424 |
| 1737999000 | 44.39 | 0.48 | 1.09 | 43.645 | 44.39 | 43.645 | 6485 |
| 1737739800 | 43.91 | 0.57 | 1.32 | 43.91 | 43.975 | 43.605 | 7468 |
| 1737653400 | 43.34 | 0.04 | 0.08 | 43.275 | 43.55 | 43.275 | 3058 |
| 1737567000 | 43.305 | -0.35 | -0.79 | 43.62 | 43.65 | 43.26 | 380 |
| 1737480600 | 43.65 | 0.06 | 0.15 | 43.525 | 43.65 | 43.18 | 1461 |
| 1737394200 | 43.585 | 0.62 | 1.44 | 43.23 | 43.585 | 43.015 | 1867 |
| 1737135000 | 42.965 | 0.29 | 0.67 | 42.86 | 43.045 | 42.86 | 1039 |
| 1737048600 | 42.6775 | 0.05 | 0.12 | 42.72 | 42.72 | 42.54 | 1608 |
| 1736962200 | 42.6275 | 0.55 | 1.31 | 42.38 | 42.74 | 42.295 | 767 |
| 1736875800 | 42.075 | 0.28 | 0.67 | 42.26 | 42.57 | 41.98 | 20858 |
| 1736789400 | 41.795 | -0.01 | -0.02 | 41.6 | 41.795 | 41.5 | 1817 |
| 1736530200 | 41.805 | -0.26 | -0.61 | 42.1 | 42.195 | 41.725 | 415 |
| 1736443800 | 42.06 | -0.04 | -0.09 | 42.11 | 42.11 | 42.06 | 1372 |
| 1736357400 | 42.0975 | -0.3 | -0.70 | 42.43 | 42.43 | 42.0975 | 179 |
| 1736271000 | 42.395 | -0.08 | -0.18 | 42.405 | 42.52 | 42.345 | 1362 |
| 1736184600 | 42.47 | 0.8 | 1.91 | 42.075 | 42.47 | 41.835 | 1885 |
| 1735925400 | 41.675 | 0.02 | 0.04 | 41.895 | 41.895 | 41.6 | 992 |
| 1735839000 | 41.66 | -0.15 | -0.35 | 41.705 | 41.705 | 41.63 | 465 |
| 1735666200 | 41.805 | 0.25 | 0.60 | 41.76 | 41.805 | 41.76 | 578 |
| 1735579800 | 41.5575 | -0.21 | -0.49 | 41.87 | 41.95 | 41.43 | 1624 |
| 1735320600 | 41.7625 | 0.17 | 0.41 | 41.53 | 41.7625 | 41.215 | 2793 |
| 1735061400 | 41.59 | 0.21 | 0.51 | 41.59 | 41.59 | 41.59 | 15 |
| 1734975000 | 41.38 | 0.16 | 0.38 | 41.265 | 41.38 | 41.1 | 1359 |
| 1734715800 | 41.2225 | 0.22 | 0.54 | 41 | 41.2225 | 40.695 | 521 |
| 1734629400 | 41 | -0.73 | -1.75 | 41.29 | 41.33 | 41 | 1082 |
| 1734543000 | 41.73 | -0.26 | -0.62 | 42.225 | 42.225 | 41.73 | 803 |
| 1734456600 | 41.99 | -0.25 | -0.60 | 42.17 | 42.17 | 41.94 | 1595 |
| 1734370200 | 42.2425 | -0.19 | -0.44 | 42.165 | 42.5 | 42.165 | 412 |
| 1734111000 | 42.4275 | 0.09 | 0.22 | 42.4275 | 42.4275 | 42.4275 | 108 |
| 1734024600 | 42.335 | -0.38 | -0.89 | 42.7 | 42.77 | 42.335 | 3614 |
| 1733938200 | 42.715 | -0.04 | -0.08 | 42.925 | 42.925 | 42.625 | 201 |
| 1733851800 | 42.75 | -0.48 | -1.10 | 43.11 | 43.11 | 42.75 | 1602 |
| 1733765400 | 43.2275 | 0.37 | 0.85 | 43.07 | 43.2275 | 43.07 | 575 |
| 1733506200 | 42.8625 | -0.19 | -0.44 | 43.01 | 43.17 | 42.8625 | 214 |
| 1733419800 | 43.05 | 0.48 | 1.13 | 42.7 | 43.05 | 42.7 | 2070 |
| 1733333400 | 42.5675 | -0.47 | -1.10 | 42.66 | 42.665 | 42.525 | 539 |
| 1733247000 | 43.04 | 0.1 | 0.24 | 43.135 | 43.135 | 43.04 | 317 |
| 1733160600 | 42.9375 | -0.14 | -0.32 | 43.01 | 43.195 | 42.74 | 1120 |
| 1732901400 | 43.0775 | 0.09 | 0.20 | 42.955 | 43.0775 | 42.955 | 1289 |
| 1732815000 | 42.9925 | 0.08 | 0.17 | 42.9 | 43.015 | 42.9 | 492 |
| 1732728600 | 42.9175 | 0.28 | 0.67 | 42.865 | 42.9175 | 42.865 | 51 |
| 1732642200 | 42.6325 | -0.21 | -0.50 | 42.59 | 42.745 | 42.525 | 168 |
| 1732555800 | 42.845 | 0.31 | 0.74 | 42.855 | 43 | 42.685 | 5453 |
| 1732296600 | 42.53 | -0.11 | -0.25 | 42.64 | 42.665 | 42.2 | 12204 |
| 1732210200 | 42.6375 | 0.34 | 0.80 | 43.645 | 43.645 | 42.48 | 670 |
| 1732123800 | 42.3 | -0.2 | -0.46 | 42.62 | 42.62 | 42.3 | 439 |
| 1732037400 | 42.495 | -0.02 | -0.04 | 42.88 | 42.88 | 42.2 | 628 |
| 1731951000 | 42.5125 | 0.15 | 0.34 | 42.305 | 42.5125 | 42.305 | 2159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
