Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 69.57 | -0.58 | -0.83 | 69.87 | 70.98 | 69.4 | 84 |
| 1737653400 | 70.15 | -0.05 | -0.07 | 70.15 | 70.15 | 70.15 | 0 |
| 1737567000 | 70.2 | -0.18 | -0.25 | 70.28 | 70.51 | 69.44 | 224 |
| 1737480600 | 70.375 | -0.12 | -0.17 | 70.375 | 70.375 | 70.375 | 0 |
| 1737394200 | 70.495 | -0.05 | -0.06 | 70.54 | 70.675 | 70.41 | 2252 |
| 1737135000 | 70.54 | 0.05 | 0.07 | 70.49 | 71.565 | 70.35 | 1120 |
| 1737048600 | 70.49 | 0.63 | 0.90 | 70.49 | 70.49 | 70.49 | 13 |
| 1736962200 | 69.86 | 1.19 | 1.73 | 69.86 | 69.86 | 69.86 | 0 |
| 1736875800 | 68.67 | 0.32 | 0.47 | 68.6 | 68.765 | 68.48 | 156 |
| 1736789400 | 68.35 | 0.15 | 0.22 | 68.1 | 68.495 | 67.98 | 5511 |
| 1736530200 | 68.2 | -0.44 | -0.64 | 68.2 | 68.2 | 68.2 | 0 |
| 1736443800 | 68.64 | 0.28 | 0.41 | 68.64 | 68.64 | 68.64 | 0 |
| 1736357400 | 68.36 | 0.23 | 0.34 | 68.36 | 68.36 | 68.36 | 0 |
| 1736271000 | 68.125 | -0.33 | -0.47 | 68.125 | 68.125 | 68.125 | 5000 |
| 1736184600 | 68.45 | -0.52 | -0.75 | 68.54 | 68.825 | 67.585 | 1472 |
| 1735925400 | 68.965 | -0.15 | -0.21 | 68.965 | 68.965 | 68.965 | 0 |
| 1735839000 | 69.11 | 1.24 | 1.82 | 68.95 | 69.18 | 68.815 | 21 |
| 1735666200 | 67.875 | 0 | 0.00 | 67.875 | 67.875 | 67.875 | 0 |
| 1735579800 | 67.875 | -0.43 | -0.62 | 67.875 | 67.875 | 67.875 | 0 |
| 1735320600 | 68.3 | 0.3 | 0.44 | 68.3 | 68.3 | 68.3 | 0 |
| 1735061400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734975000 | 68 | -0.12 | -0.18 | 68 | 68 | 68 | 0 |
| 1734715800 | 68.12 | -0.21 | -0.31 | 67.65 | 68.305 | 67.29 | 4590 |
| 1734629400 | 68.33 | -0.89 | -1.29 | 68.33 | 68.33 | 68.33 | 1753 |
| 1734543000 | 69.22 | -0.66 | -0.94 | 69.33 | 69.475 | 69.18 | 14968 |
| 1734456600 | 69.88 | -0.77 | -1.09 | 69.88 | 69.88 | 69.88 | 0 |
| 1734370200 | 70.65 | 0.41 | 0.58 | 70.42 | 70.695 | 70.155 | 32 |
| 1734111000 | 70.245 | -0.36 | -0.50 | 70.245 | 70.245 | 70.245 | 12 |
| 1734024600 | 70.6 | 0.34 | 0.48 | 70.6 | 70.6 | 70.6 | 0 |
| 1733938200 | 70.26 | -0.07 | -0.10 | 70.5 | 71.4 | 70.19 | 158 |
| 1733851800 | 70.33 | -0.59 | -0.83 | 70.33 | 70.33 | 70.33 | 0 |
| 1733765400 | 70.92 | -0.61 | -0.85 | 71.41 | 71.46 | 70.74 | 1339 |
| 1733506200 | 71.525 | 0.34 | 0.47 | 71.525 | 71.525 | 71.525 | 0 |
| 1733419800 | 71.19 | 0.23 | 0.32 | 71.02 | 71.255 | 70.84 | 178 |
| 1733333400 | 70.96 | -0.17 | -0.23 | 71.12 | 72.065 | 70.525 | 60 |
| 1733247000 | 71.125 | 0.25 | 0.36 | 71.125 | 71.125 | 71.125 | 0 |
| 1733160600 | 70.87 | 0.26 | 0.37 | 70.55 | 71.065 | 70.52 | 193 |
| 1732901400 | 70.61 | -0.03 | -0.04 | 70.61 | 70.61 | 70.61 | 0 |
| 1732815000 | 70.64 | 0.17 | 0.24 | 70.64 | 70.64 | 70.64 | 0 |
| 1732728600 | 70.47 | 0.03 | 0.05 | 70.47 | 70.47 | 70.47 | 0 |
| 1732642200 | 70.435 | 0.07 | 0.10 | 70.26 | 70.545 | 70.105 | 168 |
| 1732555800 | 70.365 | 0.52 | 0.74 | 70.365 | 70.365 | 70.365 | 0 |
| 1732296600 | 69.845 | 1.12 | 1.63 | 69.845 | 69.845 | 69.845 | 0 |
| 1732210200 | 68.725 | -0.12 | -0.17 | 68.725 | 68.725 | 68.725 | 300 |
| 1732123800 | 68.845 | 0.05 | 0.07 | 68.845 | 68.845 | 68.845 | 0 |
| 1732037400 | 68.795 | 0.24 | 0.35 | 68.795 | 68.795 | 68.795 | 0 |
| 1731951000 | 68.555 | 0.09 | 0.12 | 68.555 | 68.555 | 68.555 | 0 |
| 1731691800 | 68.47 | -0.49 | -0.71 | 68.47 | 68.47 | 68.47 | 0 |
| 1731605400 | 68.96 | 1.33 | 1.97 | 68.46 | 69.065 | 68.14 | 53 |
| 1731519000 | 67.63 | -0.22 | -0.32 | 67.63 | 67.63 | 67.63 | 55 |
| 1731432600 | 67.845 | -1.75 | -2.51 | 67.845 | 67.845 | 67.845 | 0 |
| 1731346200 | 69.595 | 0.51 | 0.74 | 69.595 | 69.595 | 69.595 | 0 |
| 1731087000 | 69.085 | 0.44 | 0.64 | 69.085 | 69.085 | 69.085 | 0 |
| 1731000600 | 68.645 | -0.44 | -0.64 | 68.75 | 68.755 | 68.585 | 53 |
| 1730914200 | 69.085 | 0.08 | 0.12 | 69.085 | 69.085 | 69.085 | 0 |
| 1730827800 | 69 | 0.05 | 0.07 | 69 | 69 | 69 | 0 |
| 1730741400 | 68.955 | -0.09 | -0.13 | 69.14 | 69.3 | 68.905 | 5565 |
| 1730482200 | 69.045 | 0.77 | 1.12 | 69.045 | 69.045 | 69.045 | 0 |
| 1730395800 | 68.28 | -1.07 | -1.54 | 68.28 | 68.28 | 68.28 | 0 |
| 1730309400 | 69.345 | -0.74 | -1.06 | 69.345 | 69.345 | 69.345 | 0 |
| 1730223000 | 70.085 | -0.34 | -0.48 | 70.085 | 70.085 | 70.085 | 52000 |
| 1730136600 | 70.425 | 0.51 | 0.73 | 70.425 | 70.425 | 70.425 | 0 |
| 1729873800 | 69.915 | -0.17 | -0.24 | 69.95 | 70.095 | 69.825 | 1430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
