Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 57.965 | 0.04 | 0.07 | 57.91 | 57.965 | 57.91 | 4322 |
| 1739986200 | 57.925 | -0.01 | -0.02 | 57.95 | 57.95 | 57.89 | 3503 |
| 1739899800 | 57.935 | 0.04 | 0.07 | 57.88 | 57.94 | 57.88 | 5350 |
| 1739813400 | 57.895 | -0.02 | -0.03 | 57.95 | 57.95 | 57.885 | 24 |
| 1739554200 | 57.91 | 0.01 | 0.03 | 57.91 | 57.94 | 57.84 | 10329 |
| 1739467800 | 57.895 | 0.05 | 0.10 | 57.85 | 57.91 | 57.85 | 1338 |
| 1739381400 | 57.84 | 0.03 | 0.05 | 57.9 | 58.645 | 57.805 | 826 |
| 1739295000 | 57.81 | 0.01 | 0.02 | 57.94 | 57.94 | 57.795 | 1847 |
| 1739208600 | 57.8 | -0.02 | -0.03 | 57.88 | 57.92 | 57.8 | 1351 |
| 1738949400 | 57.815 | -0.06 | -0.10 | 57.86 | 58.64 | 57.775 | 14834 |
| 1738863000 | 57.875 | -0.11 | -0.18 | 58.24 | 58.24 | 57.77 | 2653 |
| 1738776600 | 57.98 | 0.13 | 0.22 | 57.86 | 57.98 | 57.77 | 4024 |
| 1738690200 | 57.855 | 0.05 | 0.10 | 57.76 | 57.91 | 57.76 | 16 |
| 1738603800 | 57.8 | 0 | 0.00 | 57.96 | 57.96 | 57.665 | 41434 |
| 1738344600 | 57.8 | 0 | 0.00 | 57.88 | 57.88 | 57.765 | 782 |
| 1738258200 | 57.8 | 0.02 | 0.03 | 57.96 | 57.96 | 57.725 | 12559 |
| 1738171800 | 57.78 | 0.02 | 0.04 | 57.78 | 57.78 | 57.78 | 0 |
| 1738085400 | 57.755 | 0.03 | 0.04 | 57.95 | 57.95 | 57.705 | 913 |
| 1737999000 | 57.73 | 0.01 | 0.03 | 57.95 | 57.95 | 57.695 | 2142 |
| 1737739800 | 57.715 | 0.02 | 0.03 | 57.7 | 57.78 | 57.66 | 7219 |
| 1737653400 | 57.695 | 0.01 | 0.02 | 57.74 | 57.785 | 57.675 | 915 |
| 1737567000 | 57.685 | -0.21 | -0.35 | 57.74 | 57.765 | 57.665 | 270 |
| 1737480600 | 57.89 | 0 | 0.00 | 57.67 | 57.89 | 57.64 | 684 |
| 1737394200 | 57.89 | 0.02 | 0.03 | 57.9 | 57.9 | 57.66 | 2173 |
| 1737135000 | 57.87 | 0.18 | 0.31 | 57.71 | 57.87 | 57.63 | 6562 |
| 1737048600 | 57.69 | 0.02 | 0.03 | 57.68 | 57.875 | 57.66 | 1209 |
| 1736962200 | 57.675 | 0.02 | 0.04 | 57.76 | 57.795 | 57.655 | 35879 |
| 1736875800 | 57.65 | -0.05 | -0.08 | 57.63 | 57.73 | 57.59 | 9606 |
| 1736789400 | 57.695 | 0.05 | 0.10 | 57.51 | 57.735 | 57.51 | 2760 |
| 1736530200 | 57.64 | -0.17 | -0.29 | 57.62 | 57.685 | 57.425 | 3882 |
| 1736443800 | 57.81 | 0.15 | 0.26 | 57.74 | 57.81 | 57.48 | 26486 |
| 1736357400 | 57.66 | 0.02 | 0.03 | 57.8 | 57.8 | 57.575 | 707 |
| 1736271000 | 57.64 | 0.09 | 0.16 | 57.41 | 57.65 | 57.41 | 13088 |
| 1736184600 | 57.55 | 0.02 | 0.04 | 57.53 | 57.565 | 57.51 | 1416 |
| 1735925400 | 57.525 | -0.04 | -0.07 | 57.54 | 57.56 | 57.525 | 41690 |
| 1735839000 | 57.565 | -0.02 | -0.03 | 57.565 | 57.565 | 57.565 | 0 |
| 1735666200 | 57.585 | 0.2 | 0.36 | 57.63 | 57.63 | 57.565 | 87 |
| 1735579800 | 57.38 | -0.14 | -0.24 | 57.8 | 57.8 | 57.38 | 1271 |
| 1735320600 | 57.52 | -0.02 | -0.03 | 57.6 | 57.625 | 57.45 | 40659 |
| 1735061400 | 57.535 | 0.05 | 0.10 | 57.57 | 57.57 | 57.535 | 47 |
| 1734975000 | 57.48 | -0.05 | -0.08 | 57.53 | 57.595 | 57.375 | 1425 |
| 1734715800 | 57.525 | 0.09 | 0.15 | 57.52 | 57.575 | 57.49 | 1089 |
| 1734629400 | 57.44 | -0.04 | -0.06 | 57.57 | 57.57 | 57.44 | 9360 |
| 1734543000 | 57.475 | 0.05 | 0.08 | 57.68 | 57.68 | 57.435 | 10599 |
| 1734456600 | 57.43 | -0.04 | -0.06 | 57.48 | 57.52 | 57.415 | 1493 |
| 1734370200 | 57.465 | 0.03 | 0.04 | 57.4 | 57.54 | 57.4 | 1150 |
| 1734111000 | 57.44 | 0.02 | 0.03 | 57.38 | 57.54 | 57.38 | 3469 |
| 1734024600 | 57.425 | 0 | 0.01 | 57.425 | 57.425 | 57.425 | 0 |
| 1733938200 | 57.42 | 0.08 | 0.14 | 57.41 | 57.53 | 57.41 | 14 |
| 1733851800 | 57.34 | -0.11 | -0.19 | 57.34 | 57.375 | 57.34 | 2067 |
| 1733765400 | 57.45 | 0.02 | 0.03 | 57.52 | 57.52 | 57.295 | 785 |
| 1733506200 | 57.43 | 0.06 | 0.10 | 57.43 | 57.43 | 57.43 | 0 |
| 1733419800 | 57.37 | 0.07 | 0.13 | 57.32 | 58.275 | 57.32 | 1464 |
| 1733333400 | 57.295 | 0.01 | 0.02 | 57.28 | 58.12 | 56.605 | 7503 |
| 1733247000 | 57.285 | -0.01 | -0.01 | 57.29 | 58.125 | 56.58 | 424 |
| 1733160600 | 57.29 | 0.14 | 0.24 | 57.28 | 58.12 | 56.57 | 3036 |
| 1732901400 | 57.15 | -0.13 | -0.23 | 57.31 | 58.045 | 56.54 | 8578 |
| 1732815000 | 57.28 | 0.16 | 0.28 | 57.43 | 58.25 | 57.165 | 120 |
| 1732728600 | 57.12 | 0.02 | 0.04 | 57.27 | 57.945 | 57.12 | 2582 |
| 1732642200 | 57.1 | -0.01 | -0.02 | 57.25 | 58.08 | 57.1 | 177214 |
| 1732555800 | 57.11 | -0.15 | -0.25 | 57.11 | 57.11 | 57.11 | 2930 |
| 1732296600 | 57.255 | 0.03 | 0.05 | 57.28 | 57.305 | 57.24 | 2000 |
| 1732210200 | 57.225 | 0.02 | 0.03 | 57.24 | 57.885 | 56.52 | 23310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
