Wt Us Fr Usd Ac (TFRP)

Derniers échanges le 11/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:24:00	4481.5	2	O	4481.5	4487.5	Sell	101	26	LSE
17:22:47	4487.5	4	O	4481.5	4487.5	Buy	99	25	LSE
16:58:56	4486.0	7	O	4478.5	4486.0	Buy	95	24	LSE
16:54:52	4483.5	1	O	4476.5	4483.5	Buy	88	23	LSE
16:10:54	4482.5	2	O	4482.5	4489.5	Sell	87	22	LSE
16:06:42	4482.5	7	O	4482.5	4491.5	Sell	85	21	LSE
16:06:42	4482.5	1	O	4482.5	4491.5	Sell	78	20	LSE
16:04:10	4492.5	2	O	4485.0	4492.5	Buy	77	19	LSE
15:48:50	4487.0	2	O	4487.0	4494.5	Sell	75	18	LSE
15:05:19	4486.5	1	O	4486.5	4499.0	Sell	73	17	LSE
14:44:31	4480.5	1	O	4480.5	4488.0	Sell	72	16	LSE
10:31:34	4497.0	1	O	4486.0	4497.0	Buy	71	15	LSE
10:23:36	4500.0	1	O	4486.0	4500.0	Buy	70	14	LSE
10:21:11	4486.0	3	O	4486.0	4500.0	Sell	69	13	LSE
10:21:11	4500.5	1	O	4486.0	4500.0	Buy	66	12	LSE
10:14:12	4497.5	2	O	4483.5	4497.5	Buy	65	11	LSE
09:37:50	4486.5	4	O	4486.5	4499.0	Sell	63	10	LSE
09:30:55	4486.0	1	O	4486.0	4498.0	Sell	59	9	LSE
09:13:23	4500.0	4	O	4491.0	4499.0	Buy	58	8	LSE
09:13:22	4500.0	33	AT	4491.5	4500.0	Buy	54	7	LSE
09:01:46	4484.0	1	O	4484.0	4511.0	Sell	21	6	LSE
09:01:44	4510.5	7	O	4484.0	4511.0	Buy	20	5	LSE
09:01:43	4510.5	1	O	4484.0	4511.0	Buy	13	4	LSE
09:01:42	4510.5	3	O	4484.0	4511.0	Buy	12	3	LSE
09:01:40	4510.5	1	O	4484.0	4511.0	Buy	9	2	LSE
09:01:39	4484.0	8	O	4484.0	4511.0	Sell	8	1	LSE

Hot Features