Premium
Wt Us Fr Usd Ac (TFRP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:19 | 4485.5 | 1 | O | 4478.5 | 4485.5 | Buy | 20 | 14 | LSE | |
| 15:56:51 | 4489.5 | 2 | O | 4483.0 | 4489.5 | Buy | 19 | 13 | LSE | |
| 15:54:58 | 4490.0 | 1 | O | 4483.0 | 4489.5 | Buy | 17 | 12 | LSE | |
| 15:04:41 | 4484.5 | 1 | O | 4484.5 | 4490.5 | Sell | 16 | 11 | LSE | |
| 14:53:57 | 4489.5 | 2 | O | 4483.5 | 4489.5 | Buy | 15 | 10 | LSE | |
| 14:11:53 | 4478.5 | 2 | O | 4478.5 | 4485.0 | Sell | 13 | 9 | LSE | |
| 11:46:50 | 4483.5 | 1 | O | 4483.5 | 4494.5 | Sell | 11 | 8 | LSE | |
| 11:02:52 | 4481.5 | 1 | O | 4481.5 | 4494.5 | Sell | 10 | 7 | LSE | |
| 10:06:25 | 4493.5 | 2 | O | 4480.5 | 4492.5 | Buy | 9 | 6 | LSE | |
| 09:03:22 | 4484.0 | 3 | AT | 4484.0 | 4497.0 | Sell | 7 | 5 | LSE | |
| 09:02:42 | 4481.0 | 1 | O | 4478.5 | 4506.0 | Sell | 4 | 4 | LSE | |
| 09:02:39 | 4481.0 | 1 | O | 4478.5 | 4506.0 | Sell | 3 | 3 | LSE | |
| 09:02:36 | 4481.0 | 1 | O | 4478.5 | 4506.0 | Sell | 2 | 2 | LSE | |
| 09:02:35 | 4508.0 | 1 | O | 4478.5 | 4506.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
