Premium
1 1/2% Tg 26 (TG26)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 95.77 | -0.02 | -0.02 | 95.77 | 95.77 | 95.77 | 404654 |
| 1734456600 | 95.79 | -0.13 | -0.14 | 95.79 | 95.79 | 95.79 | 979515 |
| 1734370200 | 95.92 | -0.05 | -0.05 | 95.92 | 95.92 | 95.92 | 229171 |
| 1734111000 | 95.97 | -0.02 | -0.02 | 95.97 | 95.97 | 95.97 | 411820 |
| 1734024600 | 95.99 | 0.01 | 0.01 | 95.99 | 95.99 | 95.99 | 962694 |
| 1733938200 | 95.98 | 0.04 | 0.04 | 95.98 | 95.98 | 95.98 | 502584 |
| 1733851800 | 95.94 | -0.02 | -0.02 | 95.94 | 95.94 | 95.94 | 488770 |
| 1733765400 | 95.96 | 0.06 | 0.06 | 95.96 | 95.96 | 95.96 | 170790 |
| 1733506200 | 95.9 | -0.01 | -0.01 | 95.9 | 95.9 | 95.9 | 373869 |
| 1733419800 | 95.91 | -0.04 | -0.04 | 95.91 | 95.91 | 95.91 | 760560 |
| 1733333400 | 95.95 | 0.04 | 0.04 | 95.95 | 95.95 | 95.95 | 931698 |
| 1733247000 | 95.91 | -0.06 | -0.06 | 95.91 | 95.91 | 95.91 | 687616 |
| 1733160600 | 95.97 | 0.09 | 0.09 | 95.97 | 95.97 | 95.97 | 1433702 |
| 1732901400 | 95.88 | 0.08 | 0.08 | 95.88 | 95.88 | 95.88 | 202091 |
| 1732815000 | 95.8 | 0.07 | 0.07 | 95.8 | 95.8 | 95.8 | 360402 |
| 1732728600 | 95.73 | 0.02 | 0.02 | 95.73 | 95.73 | 95.73 | 1846631 |
| 1732642200 | 95.71 | 0.01 | 0.01 | 95.71 | 95.71 | 95.71 | 194480 |
| 1732555800 | 95.7 | 0.03 | 0.03 | 95.7 | 95.7 | 95.7 | 547830 |
| 1732296600 | 95.67 | 0.09 | 0.09 | 95.67 | 95.67 | 95.67 | 3580799 |
| 1732210200 | 95.58 | -0.01 | -0.01 | 95.58 | 95.58 | 95.58 | 126063 |
| 1732123800 | 95.59 | 0.02 | 0.02 | 95.59 | 95.59 | 95.59 | 339688 |
| 1732037400 | 95.57 | 0.01 | 0.01 | 95.57 | 95.57 | 95.57 | 1376833 |
| 1731951000 | 95.56 | -0.03 | -0.03 | 95.56 | 95.56 | 95.56 | 698810 |
| 1731691800 | 95.59 | 0.03 | 0.03 | 95.59 | 95.59 | 95.59 | 353185 |
| 1731605400 | 95.56 | 0.12 | 0.13 | 95.56 | 95.56 | 95.56 | 246769 |
| 1731519000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 2906569 |
| 1731432600 | 95.44 | -0.07 | -0.07 | 95.44 | 95.44 | 95.44 | 246559 |
| 1731346200 | 95.51 | 0.03 | 0.03 | 95.51 | 95.51 | 95.51 | 1836543 |
| 1731087000 | 95.48 | 0.04 | 0.04 | 95.48 | 95.48 | 95.48 | 793259 |
| 1731000600 | 95.44 | 0.07 | 0.07 | 95.44 | 95.44 | 95.44 | 870837 |
| 1730914200 | 95.37 | 0.06 | 0.06 | 95.37 | 95.37 | 95.37 | 874126 |
| 1730827800 | 95.31 | -0.09 | -0.09 | 95.31 | 95.31 | 95.31 | 535627 |
| 1730741400 | 95.4 | 0.03 | 0.03 | 95.4 | 95.4 | 95.4 | 893901 |
| 1730482200 | 95.37 | 0.01 | 0.01 | 95.37 | 95.37 | 95.37 | 659216 |
| 1730395800 | 95.36 | -0.25 | -0.26 | 95.36 | 95.36 | 95.36 | 597483 |
| 1730309400 | 95.61 | -0.1 | -0.10 | 95.61 | 95.61 | 95.61 | 1409649 |
| 1730223000 | 95.71 | -0.11 | -0.11 | 95.71 | 95.71 | 95.71 | 123618 |
| 1730136600 | 95.82 | -0.06 | -0.06 | 95.82 | 95.82 | 95.82 | 444276 |
| 1729873800 | 95.88 | -0.03 | -0.03 | 95.88 | 95.88 | 95.88 | 5784780 |
| 1729787400 | 95.91 | -0.07 | -0.07 | 95.91 | 95.91 | 95.91 | 188005 |
| 1729701000 | 95.98 | 0.02 | 0.02 | 95.98 | 95.98 | 95.98 | 352285 |
| 1729614600 | 95.96 | -0.05 | -0.05 | 95.96 | 95.96 | 95.96 | 256257 |
| 1729528200 | 96.01 | -0.11 | -0.11 | 96.01 | 96.01 | 96.01 | 594417 |
| 1729269000 | 96.12 | 0.07 | 0.07 | 96.12 | 96.12 | 96.12 | 746352 |
| 1729182600 | 96.05 | -0.05 | -0.05 | 96.05 | 96.05 | 96.05 | 1075211 |
| 1729096200 | 96.1 | 0.21 | 0.22 | 96.1 | 96.1 | 96.1 | 205993 |
| 1729009800 | 95.89 | 0.06 | 0.06 | 95.89 | 95.89 | 95.89 | 1017375 |
| 1728923400 | 95.83 | 0.03 | 0.03 | 95.83 | 95.83 | 95.83 | 869170 |
| 1728664200 | 95.8 | 0.02 | 0.02 | 95.8 | 95.8 | 95.8 | 227919 |
| 1728577800 | 95.78 | 0.04 | 0.04 | 95.78 | 95.78 | 95.78 | 1334024 |
| 1728491400 | 95.74 | -0.03 | -0.03 | 95.74 | 95.74 | 95.74 | 956400 |
| 1728405000 | 95.77 | 0.09 | 0.09 | 95.77 | 95.77 | 95.77 | 345177 |
| 1728318600 | 95.68 | -0.08 | -0.08 | 95.68 | 95.68 | 95.68 | 1246376 |
| 1728059400 | 95.76 | -0.22 | -0.23 | 95.76 | 95.76 | 95.76 | 300715 |
| 1727973000 | 95.98 | 0.11 | 0.11 | 95.98 | 95.98 | 95.98 | 434565 |
| 1727886600 | 95.87 | -0.06 | -0.06 | 95.87 | 95.87 | 95.87 | 155883 |
| 1727800200 | 95.93 | 0.04 | 0.04 | 95.93 | 95.93 | 95.93 | 434989 |
| 1727713800 | 95.89 | -0.06 | -0.06 | 95.89 | 95.89 | 95.89 | 681554 |
| 1727454600 | 95.95 | 0.02 | 0.02 | 95.95 | 95.95 | 95.95 | 1205246 |
| 1727368200 | 95.93 | 0.03 | 0.03 | 95.93 | 95.93 | 95.93 | 836778 |
| 1727281800 | 95.9 | -0.1 | -0.10 | 95.9 | 95.9 | 95.9 | 3970147 |
| 1727195400 | 96 | 0.05 | 0.05 | 96 | 96 | 96 | 277673 |
| 1727109000 | 95.95 | 0.02 | 0.02 | 95.95 | 95.95 | 95.95 | 271715 |
| 1726849800 | 95.93 | -0.02 | -0.02 | 95.93 | 95.93 | 95.93 | 3406799 |
| 1726763400 | 95.95 | -0.02 | -0.02 | 95.95 | 95.95 | 95.95 | 157928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
