Premium
1 1/4% Tg 27 (TG27)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 92.72 | -0.03 | -0.03 | 92.72 | 92.72 | 92.72 | 3165318 |
| 1734456600 | 92.75 | -0.22 | -0.24 | 92.75 | 92.75 | 92.75 | 1892265 |
| 1734370200 | 92.97 | -0.13 | -0.14 | 92.97 | 92.97 | 92.97 | 424085 |
| 1734111000 | 93.1 | -0.08 | -0.09 | 93.1 | 93.1 | 93.1 | 741333 |
| 1734024600 | 93.18 | 0.01 | 0.01 | 93.18 | 93.18 | 93.18 | 600558 |
| 1733938200 | 93.17 | 0.03 | 0.03 | 93.17 | 93.17 | 93.17 | 283796 |
| 1733851800 | 93.14 | -0.06 | -0.06 | 93.14 | 93.14 | 93.14 | 1002151 |
| 1733765400 | 93.2 | 0.1 | 0.11 | 93.2 | 93.2 | 93.2 | 690922 |
| 1733506200 | 93.1 | -0.04 | -0.04 | 93.1 | 93.1 | 93.1 | 741396 |
| 1733419800 | 93.14 | -0.08 | -0.09 | 93.14 | 93.14 | 93.14 | 1136691 |
| 1733333400 | 93.22 | 0.06 | 0.06 | 93.22 | 93.22 | 93.22 | 568757 |
| 1733247000 | 93.16 | -0.06 | -0.06 | 93.16 | 93.16 | 93.16 | 2817093 |
| 1733160600 | 93.22 | 0.08 | 0.09 | 93.22 | 93.22 | 93.22 | 1381524 |
| 1732901400 | 93.14 | 0.14 | 0.15 | 93.14 | 93.14 | 93.14 | 722744 |
| 1732815000 | 93 | 0.1 | 0.11 | 93 | 93 | 93 | 2157505 |
| 1732728600 | 92.9 | 0.04 | 0.04 | 92.9 | 92.9 | 92.9 | 1560142 |
| 1732642200 | 92.86 | -0.03 | -0.03 | 92.86 | 92.86 | 92.86 | 1179337 |
| 1732555800 | 92.89 | 0.04 | 0.04 | 92.89 | 92.89 | 92.89 | 586934 |
| 1732296600 | 92.85 | 0.13 | 0.14 | 92.85 | 92.85 | 92.85 | 565026 |
| 1732210200 | 92.72 | 0.06 | 0.06 | 92.72 | 92.72 | 92.72 | 1123661 |
| 1732123800 | 92.66 | 0.04 | 0.04 | 92.66 | 92.66 | 92.66 | 5264977 |
| 1732037400 | 92.62 | 0.02 | 0.02 | 92.62 | 92.62 | 92.62 | 580305 |
| 1731951000 | 92.6 | -0.04 | -0.04 | 92.6 | 92.6 | 92.6 | 810310 |
| 1731691800 | 92.64 | 0.06 | 0.06 | 92.64 | 92.64 | 92.64 | 0 |
| 1731605400 | 92.58 | 0.19 | 0.21 | 92.58 | 92.58 | 92.58 | 0 |
| 1731519000 | 92.39 | -0.02 | -0.02 | 92.39 | 92.39 | 92.39 | 4130000 |
| 1731432600 | 92.41 | -0.17 | -0.18 | 92.41 | 92.41 | 92.41 | 775000 |
| 1731346200 | 92.58 | 0.04 | 0.04 | 92.58 | 92.58 | 92.58 | 114000 |
| 1731087000 | 92.54 | 0.08 | 0.09 | 92.54 | 92.54 | 92.54 | 440000 |
| 1731000600 | 92.46 | 0.15 | 0.16 | 92.46 | 92.46 | 92.46 | 560000 |
| 1730914200 | 92.31 | 0.02 | 0.02 | 92.31 | 92.31 | 92.31 | 2785000 |
| 1730827800 | 92.29 | -0.21 | -0.23 | 92.29 | 92.29 | 92.29 | 0 |
| 1730741400 | 92.5 | -0.06 | -0.06 | 92.5 | 92.5 | 92.5 | 300000 |
| 1730482200 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1730395800 | 92.56 | -0.27 | -0.29 | 92.56 | 92.56 | 92.56 | 0 |
| 1730309400 | 92.83 | -0.13 | -0.14 | 92.83 | 92.83 | 92.83 | 0 |
| 1730223000 | 92.96 | -0.15 | -0.16 | 92.96 | 92.96 | 92.96 | 0 |
| 1730136600 | 93.11 | -0.11 | -0.12 | 93.11 | 93.11 | 93.11 | 0 |
| 1729873800 | 93.22 | -0.02 | -0.02 | 93.22 | 93.22 | 93.22 | 0 |
| 1729787400 | 93.24 | -0.12 | -0.13 | 93.24 | 93.24 | 93.24 | 671000 |
| 1729701000 | 93.36 | -0.06 | -0.06 | 93.36 | 93.36 | 93.36 | 0 |
| 1729614600 | 93.42 | -0.08 | -0.09 | 93.42 | 93.42 | 93.42 | 0 |
| 1729528200 | 93.5 | -0.08 | -0.09 | 93.5 | 93.5 | 93.5 | 50000 |
| 1729269000 | 93.58 | 0.1 | 0.11 | 93.58 | 93.58 | 93.58 | 0 |
| 1729182600 | 93.48 | -0.05 | -0.05 | 93.48 | 93.48 | 93.48 | 0 |
| 1729096200 | 93.53 | 0.32 | 0.34 | 93.53 | 93.53 | 93.53 | 0 |
| 1729009800 | 93.21 | 0.14 | 0.15 | 93.21 | 93.21 | 93.21 | 0 |
| 1728923400 | 93.07 | -0.01 | -0.01 | 93.07 | 93.07 | 93.07 | 0 |
| 1728664200 | 93.08 | 0.07 | 0.08 | 93.08 | 93.08 | 93.08 | 0 |
| 1728577800 | 93.01 | 0.01 | 0.01 | 93.01 | 93.01 | 93.01 | 10000 |
| 1728491400 | 93 | 0.02 | 0.02 | 93 | 93 | 93 | 0 |
| 1728405000 | 92.98 | 0.02 | 0.02 | 92.98 | 92.98 | 92.98 | 0 |
| 1728318600 | 92.96 | -0.14 | -0.15 | 92.96 | 92.96 | 92.96 | 0 |
| 1728059400 | 93.1 | -0.39 | -0.42 | 93.1 | 93.1 | 93.1 | 200000 |
| 1727973000 | 93.49 | 0.17 | 0.18 | 93.49 | 93.49 | 93.49 | 0 |
| 1727886600 | 93.32 | -0.18 | -0.19 | 93.32 | 93.32 | 93.32 | 0 |
| 1727800200 | 93.5 | 0.1 | 0.11 | 93.5 | 93.5 | 93.5 | 1000000 |
| 1727713800 | 93.4 | -0.09 | -0.10 | 93.4 | 93.4 | 93.4 | 0 |
| 1727454600 | 93.49 | 0.02 | 0.02 | 93.49 | 93.49 | 93.49 | 642000 |
| 1727368200 | 93.47 | 0.03 | 0.03 | 93.47 | 93.47 | 93.47 | 0 |
| 1727281800 | 93.44 | -0.13 | -0.14 | 93.44 | 93.44 | 93.44 | 0 |
| 1727195400 | 93.57 | 0.03 | 0.03 | 93.57 | 93.57 | 93.57 | 230000 |
| 1727109000 | 93.54 | 0.01 | 0.01 | 93.54 | 93.54 | 93.54 | 210000 |
| 1726849800 | 93.53 | -0.02 | -0.02 | 93.53 | 93.53 | 93.53 | 0 |
| 1726763400 | 93.55 | -0.05 | -0.05 | 93.55 | 93.55 | 93.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
