Premium
1 5/8% Tr 28 (TG28)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 92.19 | 0.21 | 0.23 | 92.19 | 92.19 | 92.19 | 1104321 |
| 1738690200 | 91.98 | -0.07 | -0.08 | 91.98 | 91.98 | 91.98 | 787567 |
| 1738603800 | 92.05 | 0.28 | 0.31 | 92.05 | 92.05 | 92.05 | 1105586 |
| 1738344600 | 91.77 | 0.13 | 0.14 | 91.77 | 91.77 | 91.77 | 807752 |
| 1738258200 | 91.64 | 0.18 | 0.20 | 91.64 | 91.64 | 91.64 | 556923 |
| 1738171800 | 91.46 | -0.02 | -0.02 | 91.46 | 91.46 | 91.46 | 969096 |
| 1738085400 | 91.48 | -0.05 | -0.05 | 91.48 | 91.48 | 91.48 | 542838 |
| 1737999000 | 91.53 | 0.19 | 0.21 | 91.53 | 91.53 | 91.53 | 2068697 |
| 1737739800 | 91.34 | -0.05 | -0.05 | 91.34 | 91.34 | 91.34 | 2284497 |
| 1737653400 | 91.39 | 0.14 | 0.15 | 91.39 | 91.39 | 91.39 | 1345449 |
| 1737567000 | 91.25 | -0.07 | -0.08 | 91.25 | 91.25 | 91.25 | 834497 |
| 1737480600 | 91.32 | 0.12 | 0.13 | 91.5 | 91.5 | 91.13 | 332635 |
| 1737394200 | 91.2 | 0.02 | 0.02 | 91.2 | 91.2 | 91.2 | 406677 |
| 1737135000 | 91.18 | 0.06 | 0.07 | 91.18 | 91.18 | 91.18 | 5497453 |
| 1737048600 | 91.12 | 0.24 | 0.26 | 91.12 | 91.12 | 91.12 | 354116 |
| 1736962200 | 90.88 | 0.47 | 0.52 | 90.88 | 90.88 | 90.88 | 397564 |
| 1736875800 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 389308 |
| 1736789400 | 90.41 | -0.18 | -0.20 | 90.41 | 90.41 | 90.41 | 678286 |
| 1736530200 | 90.59 | -0.14 | -0.15 | 90.59 | 90.59 | 90.59 | 238436 |
| 1736443800 | 90.73 | 0.04 | 0.04 | 90.73 | 90.73 | 90.73 | 1039578 |
| 1736357400 | 90.69 | -0.19 | -0.21 | 90.69 | 90.69 | 90.69 | 624692 |
| 1736271000 | 90.88 | -0.16 | -0.18 | 90.88 | 90.88 | 90.88 | 970569 |
| 1736184600 | 91.04 | -0.02 | -0.02 | 91.04 | 91.04 | 91.04 | 1031638 |
| 1735925400 | 91.06 | -0.12 | -0.13 | 91.06 | 91.06 | 91.06 | 6124292 |
| 1735839000 | 91.18 | 0.16 | 0.18 | 91.18 | 91.18 | 91.18 | 282750 |
| 1735666200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 784900 |
| 1735579800 | 91.02 | 0.05 | 0.05 | 91.02 | 91.02 | 91.02 | 4237938 |
| 1735320600 | 90.97 | -0.13 | -0.14 | 90.97 | 90.97 | 90.97 | 707134 |
| 1735061400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 2405901 |
| 1734975000 | 91.1 | -0.14 | -0.15 | 91.1 | 91.1 | 91.1 | 871352 |
| 1734715800 | 91.24 | 0.19 | 0.21 | 91.24 | 91.24 | 91.24 | 6170472 |
| 1734629400 | 91.05 | 0.06 | 0.07 | 91.05 | 91.05 | 91.05 | 2207163 |
| 1734543000 | 90.99 | -0.05 | -0.05 | 90.99 | 90.99 | 90.99 | 132223 |
| 1734456600 | 91.04 | -0.3 | -0.33 | 91.04 | 91.04 | 91.04 | 6949112 |
| 1734370200 | 91.34 | -0.19 | -0.21 | 91.34 | 91.34 | 91.34 | 256871 |
| 1734111000 | 91.53 | -0.14 | -0.15 | 91.53 | 91.53 | 91.53 | 110450 |
| 1734024600 | 91.67 | -0.05 | -0.05 | 91.67 | 91.67 | 91.67 | 1035609 |
| 1733938200 | 91.72 | 0.03 | 0.03 | 91.72 | 91.72 | 91.72 | 213680 |
| 1733851800 | 91.69 | -0.18 | -0.20 | 91.69 | 91.69 | 91.69 | 371341 |
| 1733765400 | 91.87 | 0.15 | 0.16 | 91.87 | 91.87 | 91.87 | 76655 |
| 1733506200 | 91.72 | -0.04 | -0.04 | 91.72 | 91.72 | 91.72 | 127039 |
| 1733419800 | 91.76 | -0.13 | -0.14 | 91.76 | 91.76 | 91.76 | 465397 |
| 1733333400 | 91.89 | 0.06 | 0.07 | 91.89 | 91.89 | 91.89 | 222884 |
| 1733247000 | 91.83 | -0.09 | -0.10 | 91.83 | 91.83 | 91.83 | 102206 |
| 1733160600 | 91.92 | 0.14 | 0.15 | 91.92 | 91.92 | 91.92 | 115460 |
| 1732901400 | 91.78 | 0.2 | 0.22 | 91.78 | 91.78 | 91.78 | 202783 |
| 1732815000 | 91.58 | 0.14 | 0.15 | 91.58 | 91.58 | 91.58 | 315515 |
| 1732728600 | 91.44 | 0.1 | 0.11 | 91.44 | 91.44 | 91.44 | 248154 |
| 1732642200 | 91.34 | -0.03 | -0.03 | 91.34 | 91.34 | 91.34 | 854400 |
| 1732555800 | 91.37 | 0.1 | 0.11 | 91.37 | 91.37 | 91.37 | 153482 |
| 1732296600 | 91.27 | 0.15 | 0.16 | 91.27 | 91.27 | 91.27 | 29855 |
| 1732210200 | 91.12 | 0.11 | 0.12 | 91.12 | 91.12 | 91.12 | 47628 |
| 1732123800 | 91.01 | 0.03 | 0.03 | 91.01 | 91.01 | 91.01 | 434520 |
| 1732037400 | 90.98 | 0.04 | 0.04 | 90.98 | 90.98 | 90.98 | 82573 |
| 1731951000 | 90.94 | -0.05 | -0.05 | 90.94 | 90.94 | 90.94 | 486391 |
| 1731691800 | 90.99 | 0.07 | 0.08 | 90.99 | 90.99 | 90.99 | 0 |
| 1731605400 | 90.92 | 0.27 | 0.30 | 90.92 | 90.92 | 90.92 | 0 |
| 1731519000 | 90.65 | -0.09 | -0.10 | 90.65 | 90.65 | 90.65 | 0 |
| 1731432600 | 90.74 | -0.25 | -0.27 | 90.74 | 90.74 | 90.74 | 0 |
| 1731346200 | 90.99 | 0.06 | 0.07 | 90.99 | 90.99 | 90.99 | 0 |
| 1731087000 | 90.93 | 0.17 | 0.19 | 90.93 | 90.93 | 90.93 | 0 |
| 1731000600 | 90.76 | 0.26 | 0.29 | 90.76 | 90.76 | 90.76 | 0 |
| 1730914200 | 90.5 | 0.02 | 0.02 | 90.5 | 90.5 | 90.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
