Premium
0 1/8% Il Tg 36 (TG36)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 88.82 | -0.58 | -0.65 | 88.82 | 88.82 | 88.82 | 275131 |
| 1739295000 | 89.4 | -0.27 | -0.30 | 89.4 | 89.4 | 89.4 | 286771 |
| 1739208600 | 89.67 | 0.25 | 0.29 | 89.67 | 89.67 | 89.67 | 472998 |
| 1738949400 | 89.415 | -0.22 | -0.24 | 89.415 | 89.415 | 89.415 | 511498 |
| 1738863000 | 89.63 | -0.37 | -0.41 | 89.63 | 89.63 | 89.63 | 4347551 |
| 1738776600 | 90 | 0.75 | 0.85 | 90 | 90 | 90 | 667297 |
| 1738690200 | 89.245 | -0.28 | -0.31 | 89.245 | 89.245 | 89.245 | 381318 |
| 1738603800 | 89.525 | 0.28 | 0.31 | 89.525 | 89.525 | 89.525 | 546934 |
| 1738344600 | 89.245 | 0.34 | 0.39 | 89.245 | 89.245 | 89.245 | 432720 |
| 1738258200 | 88.9 | 0.44 | 0.49 | 88.9 | 88.9 | 88.9 | 145083 |
| 1738171800 | 88.465 | 0.1 | 0.11 | 88.465 | 88.465 | 88.465 | 100541 |
| 1738085400 | 88.365 | -0.22 | -0.24 | 88.365 | 88.365 | 88.365 | 411672 |
| 1737999000 | 88.58 | 0.33 | 0.38 | 88.58 | 88.58 | 88.58 | 453220 |
| 1737739800 | 88.245 | -0.12 | -0.13 | 88.245 | 88.245 | 88.245 | 498765 |
| 1737653400 | 88.36 | 0.26 | 0.30 | 88.36 | 88.36 | 88.36 | 328745 |
| 1737567000 | 88.1 | -0.21 | -0.24 | 88.1 | 88.1 | 88.1 | 224012 |
| 1737480600 | 88.31 | 0.33 | 0.38 | 88.31 | 88.31 | 88.31 | 510269 |
| 1737394200 | 87.98 | -0.26 | -0.29 | 87.98 | 87.98 | 87.98 | 253982 |
| 1737135000 | 88.24 | -0.14 | -0.16 | 88.24 | 88.24 | 88.24 | 1627012 |
| 1737048600 | 88.38 | 0.98 | 1.12 | 88.38 | 88.38 | 88.38 | 247805 |
| 1736962200 | 87.4 | 1.52 | 1.76 | 87.4 | 87.4 | 87.4 | 80438 |
| 1736875800 | 85.885 | -0.24 | -0.28 | 85.885 | 85.885 | 85.885 | 774978 |
| 1736789400 | 86.125 | -0.15 | -0.17 | 86.125 | 86.125 | 86.125 | 767495 |
| 1736530200 | 86.27 | -0.08 | -0.09 | 86.27 | 86.27 | 86.27 | 424161 |
| 1736443800 | 86.345 | -0.04 | -0.04 | 86.345 | 86.345 | 86.345 | 193823 |
| 1736357400 | 86.38 | -0.81 | -0.93 | 86.38 | 86.38 | 86.38 | 349513 |
| 1736271000 | 87.19 | -0.63 | -0.72 | 87.19 | 87.19 | 87.19 | 355403 |
| 1736184600 | 87.82 | -0.26 | -0.29 | 87.82 | 87.82 | 87.82 | 641507 |
| 1735925400 | 88.075 | -0.07 | -0.07 | 88.075 | 88.075 | 88.075 | 175913 |
| 1735839000 | 88.14 | 0.67 | 0.76 | 88.14 | 88.14 | 88.14 | 188800 |
| 1735666200 | 87.475 | 0 | 0.00 | 87.475 | 87.475 | 87.475 | 108664 |
| 1735579800 | 87.475 | -0.1 | -0.11 | 87.475 | 87.475 | 87.475 | 343930 |
| 1735320600 | 87.575 | -0.41 | -0.47 | 87.575 | 87.575 | 87.575 | 195994 |
| 1735061400 | 87.985 | 0 | 0.00 | 87.985 | 87.985 | 87.985 | 661578 |
| 1734975000 | 87.985 | -0.45 | -0.50 | 87.985 | 87.985 | 87.985 | 228967 |
| 1734715800 | 88.43 | 0.55 | 0.62 | 88.43 | 88.43 | 88.43 | 414146 |
| 1734629400 | 87.885 | 0.03 | 0.03 | 87.885 | 87.885 | 87.885 | 501847 |
| 1734543000 | 87.86 | -0.22 | -0.25 | 87.86 | 87.86 | 87.86 | 279343 |
| 1734456600 | 88.08 | -0.83 | -0.93 | 88.08 | 88.08 | 88.08 | 562858 |
| 1734370200 | 88.91 | -0.74 | -0.82 | 88.91 | 88.91 | 88.91 | 1417316 |
| 1734111000 | 89.645 | -0.58 | -0.64 | 89.645 | 89.645 | 89.645 | 428515 |
| 1734024600 | 90.22 | -0.36 | -0.39 | 90.22 | 90.22 | 90.22 | 301714 |
| 1733938200 | 90.575 | 0.03 | 0.03 | 90.575 | 90.575 | 90.575 | 514724 |
| 1733851800 | 90.55 | 0.05 | 0.06 | 90.55 | 90.55 | 90.55 | 592457 |
| 1733765400 | 90.495 | 0.05 | 0.06 | 90.495 | 90.495 | 90.495 | 346583 |
| 1733506200 | 90.445 | -0.32 | -0.35 | 90.445 | 90.445 | 90.445 | 327507 |
| 1733419800 | 90.76 | -0.57 | -0.62 | 90.76 | 90.76 | 90.76 | 275829 |
| 1733333400 | 91.325 | -0.18 | -0.19 | 91.325 | 91.325 | 91.325 | 212051 |
| 1733247000 | 91.5 | -0.29 | -0.31 | 91.5 | 91.5 | 91.5 | 158070 |
| 1733160600 | 91.785 | 0.38 | 0.42 | 91.785 | 91.785 | 91.785 | 596325 |
| 1732901400 | 91.405 | 0.03 | 0.03 | 91.405 | 91.405 | 91.405 | 463238 |
| 1732815000 | 91.38 | 0.46 | 0.51 | 91.38 | 91.38 | 91.38 | 3410568 |
| 1732728600 | 90.915 | 0.29 | 0.32 | 90.915 | 90.915 | 90.915 | 856660 |
| 1732642200 | 90.625 | -0.01 | -0.01 | 90.625 | 90.625 | 90.625 | 249057 |
| 1732555800 | 90.63 | 0.48 | 0.53 | 90.63 | 90.63 | 90.63 | 417626 |
| 1732296600 | 90.15 | 0.48 | 0.54 | 90.15 | 90.15 | 90.15 | 313724 |
| 1732210200 | 89.665 | 0.27 | 0.30 | 89.665 | 89.665 | 89.665 | 409256 |
| 1732123800 | 89.4 | 0.07 | 0.07 | 89.4 | 89.4 | 89.4 | 850027 |
| 1732037400 | 89.335 | 0.2 | 0.23 | 89.335 | 89.335 | 89.335 | 251526 |
| 1731951000 | 89.13 | -0.04 | -0.04 | 89.13 | 89.13 | 89.13 | 285092 |
| 1731691800 | 89.165 | -0.13 | -0.15 | 89.165 | 89.165 | 89.165 | 0 |
| 1731605400 | 89.295 | 0.14 | 0.16 | 89.295 | 89.295 | 89.295 | 0 |
| 1731519000 | 89.155 | -0.58 | -0.64 | 89.155 | 89.155 | 89.155 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
