Premium
1 3/4% Tg 37 (TG37)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 70.91 | -0.84 | -1.17 | 70.91 | 70.91 | 70.91 | 264735 |
| 1744302600 | 71.75 | 1.14 | 1.61 | 71.75 | 71.75 | 71.75 | 30805972 |
| 1744216200 | 70.61 | -1.42 | -1.97 | 70.61 | 70.61 | 70.61 | 579354 |
| 1744129800 | 72.03 | 0.29 | 0.40 | 72.03 | 72.03 | 72.03 | 1372819 |
| 1744043400 | 71.74 | -1.76 | -2.39 | 71.74 | 71.74 | 71.74 | 1014519 |
| 1743784200 | 73.5 | 0.68 | 0.93 | 73.3761 | 73.51 | 73.3761 | 640793 |
| 1743697800 | 72.82 | 0.95 | 1.32 | 72.82 | 72.82 | 72.82 | 59563450 |
| 1743611400 | 71.87 | -0.13 | -0.18 | 71.87 | 71.87 | 71.87 | 439500 |
| 1743525000 | 72 | 0.31 | 0.43 | 72 | 72 | 72 | 35442504 |
| 1743438600 | 71.69 | 0.2 | 0.28 | 71.69 | 71.69 | 71.69 | 423623 |
| 1743183000 | 71.49 | 0.6 | 0.85 | 71.49 | 71.49 | 71.49 | 198576 |
| 1743096600 | 70.89 | -0.43 | -0.60 | 70.89 | 70.89 | 70.89 | 464849 |
| 1743010200 | 71.32 | 0.22 | 0.31 | 71.32 | 71.32 | 71.32 | 557356 |
| 1742923800 | 71.1 | -0.26 | -0.36 | 71.1 | 71.1 | 71.1 | 1054219 |
| 1742837400 | 71.36 | -0.11 | -0.15 | 71.36 | 71.36 | 71.36 | 289625 |
| 1742578200 | 71.47 | -0.57 | -0.79 | 71.47 | 71.47 | 71.47 | 660794 |
| 1742491800 | 72.04 | -0.05 | -0.07 | 72.04 | 72.04 | 72.04 | 140160 |
| 1742405400 | 72.09 | 0.17 | 0.24 | 72.09 | 72.09 | 72.09 | 606411 |
| 1742319000 | 71.92 | -0.21 | -0.29 | 71.92 | 71.92 | 71.92 | 237341 |
| 1742232600 | 72.13 | 0.33 | 0.46 | 72.13 | 72.13 | 72.13 | 570907 |
| 1741973400 | 71.8 | 0.17 | 0.24 | 71.8 | 71.8 | 71.8 | 225208 |
| 1741887000 | 71.63 | 0.33 | 0.46 | 71.63 | 71.63 | 71.63 | 25690091 |
| 1741800600 | 71.3 | -0.33 | -0.46 | 71.3 | 71.3 | 71.3 | 406081 |
| 1741714200 | 71.63 | -0.36 | -0.50 | 71.63 | 71.63 | 71.63 | 479121 |
| 1741627800 | 71.99 | 0.07 | 0.10 | 71.99 | 71.99 | 71.99 | 25853647 |
| 1741368600 | 71.92 | 0.31 | 0.43 | 71.92 | 71.92 | 71.92 | 215966 |
| 1741282200 | 71.61 | -0.01 | -0.01 | 71.61 | 71.61 | 71.61 | 21071724 |
| 1741195800 | 71.62 | -1.32 | -1.81 | 72.37 | 72.37 | 71.4 | 52726127 |
| 1741109400 | 72.94 | 0.4 | 0.55 | 72.94 | 72.94 | 72.94 | 25209594 |
| 1741023000 | 72.54 | -0.42 | -0.58 | 72.54 | 72.54 | 72.54 | 188841 |
| 1740763800 | 72.96 | 0.38 | 0.52 | 72.96 | 72.96 | 72.96 | 152199 |
| 1740677400 | 72.58 | -0.05 | -0.07 | 72.58 | 72.58 | 72.58 | 184243 |
| 1740591000 | 72.63 | -0.04 | -0.06 | 72.63 | 72.63 | 72.63 | 702556 |
| 1740504600 | 72.67 | 0.48 | 0.66 | 72.67 | 72.67 | 72.67 | 314807 |
| 1740418200 | 72.19 | 0.1 | 0.14 | 72.19 | 72.19 | 72.19 | 366753 |
| 1740159000 | 72.09 | 0.28 | 0.39 | 72.09 | 72.09 | 72.09 | 32932652 |
| 1740072600 | 71.81 | 0.07 | 0.10 | 71.81 | 71.81 | 71.81 | 209497 |
| 1739986200 | 71.74 | -0.48 | -0.66 | 71.74 | 71.74 | 71.74 | 255838 |
| 1739899800 | 72.22 | -0.26 | -0.36 | 72.22 | 72.22 | 72.22 | 20181899 |
| 1739813400 | 72.48 | -0.27 | -0.37 | 72.48 | 72.48 | 72.48 | 175560 |
| 1739554200 | 72.75 | 0.03 | 0.04 | 72.75 | 72.75 | 72.75 | 32890342 |
| 1739467800 | 72.72 | 0.6 | 0.83 | 72.72 | 72.72 | 72.72 | 706355 |
| 1739381400 | 72.12 | -0.4 | -0.55 | 72.12 | 72.12 | 72.12 | 129367267 |
| 1739295000 | 72.52 | -0.35 | -0.48 | 72.52 | 72.52 | 72.52 | 32041798 |
| 1739208600 | 72.87 | 0.19 | 0.26 | 72.87 | 72.87 | 72.87 | 1040197 |
| 1738949400 | 72.68 | -0.03 | -0.04 | 72.68 | 72.68 | 72.68 | 528388 |
| 1738863000 | 72.71 | -0.37 | -0.51 | 72.71 | 72.71 | 72.71 | 588394 |
| 1738776600 | 73.08 | 0.74 | 1.02 | 73.08 | 73.08 | 73.08 | 339591 |
| 1738690200 | 72.34 | -0.23 | -0.32 | 72.34 | 72.34 | 72.34 | 64494663 |
| 1738603800 | 72.57 | 0.33 | 0.46 | 72.57 | 72.57 | 72.57 | 32429422 |
| 1738344600 | 72.24 | 0.13 | 0.18 | 72.24 | 72.24 | 72.24 | 34264363 |
| 1738258200 | 72.11 | 0.36 | 0.50 | 72.11 | 72.11 | 72.11 | 32311408 |
| 1738171800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 418011 |
| 1738085400 | 71.75 | -0.23 | -0.32 | 71.75 | 71.75 | 71.75 | 32476287 |
| 1737999000 | 71.98 | 0.39 | 0.54 | 71.98 | 71.98 | 71.98 | 32954503 |
| 1737739800 | 71.59 | -0.06 | -0.08 | 71.59 | 71.59 | 71.59 | 112079 |
| 1737653400 | 71.65 | 0.14 | 0.20 | 71.65 | 71.65 | 71.65 | 116757379 |
| 1737567000 | 71.51 | -0.35 | -0.49 | 71.51 | 71.51 | 71.51 | 1045326 |
| 1737480600 | 71.86 | 0.52 | 0.73 | 71.86 | 71.86 | 71.86 | 32731971 |
| 1737394200 | 71.34 | 0.08 | 0.11 | 71.34 | 71.34 | 71.34 | 107452489 |
| 1737135000 | 71.26 | 0.16 | 0.23 | 71.26 | 71.26 | 71.26 | 693352 |
| 1737048600 | 71.1 | 0.34 | 0.48 | 71.1 | 71.1 | 71.1 | 52437541 |
| 1736962200 | 70.76 | 1.35 | 1.94 | 70.76 | 70.76 | 70.76 | 34220056 |
| 1736875800 | 69.41 | -0.05 | -0.07 | 69.41 | 69.41 | 69.41 | 77905642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
